Deutsche Märkte schließen in 57 Minuten

American Manganese Inc. (AMY.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,19000,0000 (0,00%)
Ab 9:43AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 20200,19500,19500,19000,19000,190092.261
25. Nov. 20200,19000,20000,19000,19000,1900488.500
24. Nov. 20200,20000,21000,20000,20000,2000107.800
23. Nov. 20200,21000,21000,20000,20000,200088.300
20. Nov. 20200,21000,21000,21000,21000,2100189.800
19. Nov. 20200,20000,21000,20000,21000,2100289.300
18. Nov. 20200,21000,22000,21000,21000,2100111.800
17. Nov. 20200,20000,21000,20000,21000,210088.600
16. Nov. 20200,21000,21000,20000,20000,200061.100
13. Nov. 20200,21000,21000,20000,20000,2000125.200
12. Nov. 20200,20000,20000,19000,20000,200020.500
11. Nov. 20200,20000,20000,20000,20000,20001.500
10. Nov. 20200,20000,20000,20000,20000,200049.500
09. Nov. 20200,20000,20000,19000,19000,190033.000
06. Nov. 20200,19000,20000,19000,20000,200093.800
05. Nov. 20200,20000,21000,19000,19000,1900232.300
04. Nov. 20200,20000,20000,20000,20000,200080.900
03. Nov. 20200,20000,21000,20000,21000,210016.200
02. Nov. 20200,20000,20000,20000,20000,200023.500
30. Okt. 20200,20000,21000,20000,21000,210039.500
29. Okt. 20200,20000,21000,20000,20000,200068.600
28. Okt. 20200,20000,20000,19000,20000,2000118.000
27. Okt. 20200,22000,22000,20000,21000,210049.800
26. Okt. 20200,22000,22000,21000,22000,2200198.800
23. Okt. 20200,22000,22000,21000,22000,2200216.500
22. Okt. 20200,21000,22000,21000,22000,2200187.600
21. Okt. 20200,22000,23000,22000,22000,22001.121.600
20. Okt. 20200,20000,20000,19000,20000,200095.000
19. Okt. 20200,21000,21000,20000,20000,200099.300
16. Okt. 20200,21000,21000,20000,20000,2000126.800
15. Okt. 20200,21000,21000,20000,20000,2000145.700
14. Okt. 20200,22000,22000,21000,22000,2200206.000
13. Okt. 20200,22000,22000,21000,22000,2200178.300
09. Okt. 20200,21000,22000,21000,22000,2200106.300
08. Okt. 20200,22000,22000,21000,21000,2100130.800
07. Okt. 20200,21000,22000,21000,22000,2200289.100
06. Okt. 20200,22000,23000,22000,22000,2200374.500
05. Okt. 20200,21000,22000,21000,22000,2200441.400
02. Okt. 20200,19000,23000,19000,21000,2100310.000
01. Okt. 20200,18000,20000,18000,19000,1900101.400
30. Sept. 20200,19000,19000,18000,19000,1900148.700
29. Sept. 20200,21000,21000,19000,19000,190082.000
28. Sept. 20200,21000,21000,20000,21000,2100173.800
25. Sept. 20200,20000,20000,19000,20000,2000304.400
24. Sept. 20200,22000,22000,19000,20000,2000347.200
23. Sept. 20200,23000,24000,22000,23000,2300298.300
22. Sept. 20200,23000,25000,23000,23000,2300103.800
21. Sept. 20200,25000,25000,23000,24000,2400637.700
18. Sept. 20200,26000,26000,23000,24000,2400259.900
17. Sept. 20200,26000,27000,25000,25000,2500333.400
16. Sept. 20200,25000,27000,25000,26000,2600851.000
15. Sept. 20200,24000,25000,24000,24000,2400412.400
14. Sept. 20200,27000,28000,24000,24000,2400316.200
11. Sept. 20200,28000,28000,26000,26000,2600326.900
10. Sept. 20200,27000,28000,26000,28000,2800336.300
09. Sept. 20200,24000,27000,24000,27000,2700975.700
08. Sept. 20200,23000,25000,23000,24000,2400183.100
04. Sept. 20200,23000,24000,22000,24000,2400237.400
03. Sept. 20200,25000,25000,23000,23000,2300108.700
02. Sept. 20200,26000,26000,24000,25000,2500182.800
01. Sept. 20200,25000,26000,24000,26000,2600239.800
31. Aug. 20200,25000,25000,23000,25000,2500183.900
28. Aug. 20200,25000,25000,23000,25000,250095.500
27. Aug. 20200,25000,25000,24000,25000,250040.600
26. Aug. 20200,25000,26000,23000,25000,2500196.800
25. Aug. 20200,24000,25000,24000,25000,250070.300
24. Aug. 20200,23000,24000,21000,24000,2400118.300
21. Aug. 20200,23000,25000,22000,23000,230037.900
20. Aug. 20200,24000,24000,23000,24000,2400106.200
19. Aug. 20200,24000,25000,24000,24000,240047.900
18. Aug. 20200,25000,25000,24000,24000,240061.400
17. Aug. 20200,27000,27000,25000,25000,250076.300
14. Aug. 20200,26000,27000,25000,26000,2600310.900
13. Aug. 20200,26000,27000,26000,27000,2700272.900
12. Aug. 20200,24000,26000,23000,25000,2500465.100
11. Aug. 20200,23000,23000,23000,23000,2300194.900
10. Aug. 20200,22000,23000,22000,23000,2300199.100
07. Aug. 20200,22000,22000,22000,22000,220046.900
06. Aug. 20200,22000,22000,21000,22000,2200134.700
05. Aug. 20200,20000,22000,20000,21000,2100270.100
04. Aug. 20200,20000,21000,20000,20000,2000157.300
31. Juli 20200,20000,21000,20000,20000,2000154.300
30. Juli 20200,19000,20000,19000,20000,2000120.400
29. Juli 20200,20000,20000,19000,19000,190046.600
28. Juli 20200,21000,21000,20000,20000,200083.500
27. Juli 20200,21000,21000,19000,20000,2000179.000
24. Juli 20200,19000,21000,19000,20000,2000324.500
23. Juli 20200,18000,18000,18000,18000,180026.700
22. Juli 20200,18000,18000,18000,18000,180039.000
21. Juli 20200,18000,18000,18000,18000,18006.500
20. Juli 20200,19000,19000,18000,18000,180044.200
17. Juli 20200,19000,19000,18000,18000,180026.000
16. Juli 20200,18000,18000,18000,18000,180024.200
15. Juli 20200,19000,19000,18000,18000,180016.100
14. Juli 20200,18000,19000,18000,18000,180076.500
13. Juli 20200,18000,19000,18000,19000,190096.400
10. Juli 20200,20000,20000,19000,19000,190021.600
09. Juli 20200,19000,19000,19000,19000,19006.600
08. Juli 20200,19000,20000,19000,20000,2000145.500
07. Juli 20200,19000,20000,19000,20000,2000156.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...