Deutsche Märkte schließen in 3 Stunden 2 Minuten

Amex Exploration Inc. (AMX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,8600-0,0800 (-4,12%)
Börsenschluss: 03:53PM EST
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2022------
07. Dez. 20221,92001,99001,81001,86001,860072.600
06. Dez. 20221,90001,97001,85001,94001,940096.600
05. Dez. 20221,79001,94001,79001,88001,8800114.000
02. Dez. 20221,69001,83001,67001,77001,770074.700
01. Dez. 20221,69001,73001,62001,67001,670057.300
30. Nov. 20221,62001,70001,58001,63001,6300106.200
29. Nov. 20221,64001,64001,60001,60001,600069.300
28. Nov. 20221,65001,67001,58001,61001,610085.300
25. Nov. 20221,71001,77001,60001,65001,6500109.800
24. Nov. 20221,85001,85001,70001,73001,730016.900
23. Nov. 20221,72001,73001,69001,70001,700027.700
22. Nov. 20221,68001,72001,65001,70001,700078.000
21. Nov. 20221,85001,90001,64001,66001,6600129.800
18. Nov. 20221,82001,85001,79001,85001,850015.500
17. Nov. 20221,95001,95001,75001,79001,790064.800
16. Nov. 20222,00002,00001,92001,92001,920010.900
15. Nov. 20222,09002,22001,99001,99001,990019.800
14. Nov. 20221,98002,15001,97002,10002,100029.300
11. Nov. 20221,89002,25001,84001,98001,9800163.900
10. Nov. 20221,79001,89001,79001,88001,880043.700
09. Nov. 20221,80001,89001,61001,77001,770049.500
08. Nov. 20221,70001,84001,70001,80001,800039.100
07. Nov. 20221,80001,80001,63001,70001,700041.700
04. Nov. 20221,56001,70001,56001,68001,680018.900
03. Nov. 20221,57001,60001,56001,56001,560010.300
02. Nov. 20221,62001,62001,56001,56001,560033.700
01. Nov. 20221,59001,59001,59001,59001,590027.200
31. Okt. 20221,57001,59001,54001,55001,550017.300
28. Okt. 20221,59001,59001,56001,59001,590023.700
27. Okt. 20221,59001,59001,58001,58001,580010.700
26. Okt. 20221,53001,59001,53001,59001,590033.600
25. Okt. 20221,70001,70001,53001,54001,540060.900
24. Okt. 20221,78001,78001,57001,59001,5900105.500
21. Okt. 20221,77001,78001,75001,77001,770041.800
20. Okt. 20221,88001,88001,88001,88001,88001.900
19. Okt. 20221,84001,91001,83001,86001,860033.400
18. Okt. 20221,84001,90001,83001,90001,900015.000
17. Okt. 20221,79001,79001,75001,75001,75003.400
14. Okt. 20221,82001,82001,70001,70001,70003.500
13. Okt. 20221,80001,80001,71001,77001,77004.800
12. Okt. 20221,88001,88001,83001,83001,83003.300
11. Okt. 20221,97001,97001,90001,91001,910041.300
07. Okt. 20221,91001,98001,91001,98001,98009.000
06. Okt. 20221,92001,99001,91001,91001,910033.300
05. Okt. 20221,82001,92001,82001,92001,920014.900
04. Okt. 20221,81001,93001,81001,89001,890032.900
03. Okt. 20221,75001,90001,75001,89001,890052.700
30. Sept. 20221,71001,79001,71001,71001,710012.300
29. Sept. 20221,72001,73001,70001,71001,710040.500
28. Sept. 20221,80001,83001,77001,78001,780016.500
27. Sept. 20221,62001,85001,62001,77001,7700101.400
26. Sept. 20221,54001,60001,54001,60001,600011.900
23. Sept. 20221,61001,61001,48001,54001,5400101.200
22. Sept. 20221,70001,71001,64001,65001,650018.700
21. Sept. 20221,76001,77001,60001,71001,7100213.000
20. Sept. 20221,80001,81001,75001,80001,800041.600
19. Sept. 20221,85001,86001,79001,79001,790032.900
16. Sept. 20221,81001,86001,80001,86001,860025.000
15. Sept. 20221,96001,96001,85001,86001,860035.400
14. Sept. 20221,99001,99001,95001,96001,96009.300
13. Sept. 20221,85001,95001,81001,95001,950018.800
12. Sept. 20221,84001,95001,79001,88001,880068.600
09. Sept. 20221,70001,70001,68001,70001,700020.600
08. Sept. 20221,62001,66001,60001,65001,650057.000
07. Sept. 20221,69001,69001,61001,66001,6600100.700
06. Sept. 20221,67001,76001,62001,62001,620045.500
02. Sept. 20221,76001,85001,68001,76001,760035.100
01. Sept. 20221,85001,88001,75001,75001,750027.900
31. Aug. 20221,82001,85001,81001,83001,830019.900
30. Aug. 20221,97001,97001,78001,83001,8300121.600
29. Aug. 20222,00002,06001,84001,90001,900032.800
26. Aug. 20222,05002,05001,98001,99001,990047.500
25. Aug. 20222,08002,08002,05002,06002,06002.300
24. Aug. 20222,03002,15002,00002,11002,110081.700
23. Aug. 20222,06002,18002,00002,00002,000025.800
22. Aug. 20222,01002,06001,86002,06002,060050.200
19. Aug. 20222,07002,07002,01002,01002,01009.400
18. Aug. 20222,12002,18002,06002,08002,080013.300
17. Aug. 20222,20002,25002,12002,13002,130019.200
16. Aug. 20222,28002,28002,14002,15002,15009.600
15. Aug. 20222,40002,40002,29002,34002,34004.600
12. Aug. 20222,31002,46002,31002,44002,44001.600
11. Aug. 20222,26002,45002,26002,31002,31004.200
10. Aug. 20222,30002,38002,15002,37002,370010.700
09. Aug. 20222,47002,47002,35002,35002,350020.400
08. Aug. 20222,43002,70002,40002,48002,480016.100
05. Aug. 20222,31002,50002,31002,45002,450048.700
04. Aug. 20222,45002,50002,38002,45002,450054.800
03. Aug. 20222,31002,58002,31002,46002,4600101.700
02. Aug. 20222,22002,38002,15002,35002,350041.400
29. Juli 20222,19002,40002,14002,34002,340061.800
28. Juli 20221,85002,21001,85002,21002,210077.300
27. Juli 20221,75001,90001,71001,87001,870018.900
26. Juli 20221,67001,75001,67001,75001,750017.400
25. Juli 20221,61001,72001,60001,70001,700091.300
22. Juli 20221,62001,62001,60001,62001,6200139.800
21. Juli 20221,61001,62001,58001,60001,600052.300
20. Juli 20221,55001,62001,55001,61001,610040.700
19. Juli 20221,52001,58001,49001,58001,580048.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...