Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00400000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 12.90 | 10.60 | 11.30 | -3.50 | -21.34% | 16 | 10 | 18.46% |
AMP240621C00400000 | 2024-04-23 12:51PM EDT | 2024-06-21 | 20.00 | 16.50 | 17.20 | 0.00 | - | 7 | 180 | 21.16% |
AMP240920C00400000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 27.00 | 27.20 | 29.10 | -5.90 | -17.93% | 2 | 6 | 24.92% |
AMP241115C00400000 | 2024-04-23 3:52PM EDT | 2024-11-15 | 37.19 | 33.50 | 36.00 | 0.00 | - | 1 | 20 | 27.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00400000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 4.00 | 5.80 | 6.30 | 0.00 | - | 32 | 72 | 22.97% |
AMP240621P00400000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 7.10 | 9.70 | 10.30 | 0.00 | - | 21 | 35 | 20.89% |
AMP240920P00400000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 14.70 | 16.90 | 17.90 | 0.00 | - | 1 | 42 | 20.54% |
AMP241115P00400000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 23.10 | 21.10 | 22.60 | 0.00 | - | 1 | 9 | 21.45% |