Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00390000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 34.40 | 23.20 | 25.90 | 0.00 | - | 1 | 7 | 26.99% |
AMP240621C00390000 | 2024-04-15 11:00AM EDT | 2024-06-21 | 38.18 | 28.30 | 30.10 | 0.00 | - | 23 | 65 | 25.33% |
AMP240920C00390000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 33.96% |
AMP241115C00390000 | 2024-03-21 12:15PM EDT | 2024-11-15 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 33.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00390000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 2.15 | 1.50 | 2.15 | -0.50 | -18.87% | 8 | 29 | 23.68% |
AMP240621P00390000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 5.20 | 4.50 | 5.10 | -0.70 | -11.86% | 30 | 48 | 21.28% |
AMP240920P00390000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 11.50 | 11.30 | 12.00 | -2.05 | -15.13% | 8 | 17 | 21.07% |
AMP241115P00390000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 17.50 | 15.00 | 16.30 | 0.00 | - | 2 | 25 | 21.83% |