Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00360000 | 2024-04-02 10:27AM EDT | 2024-05-17 | 76.90 | 46.00 | 50.50 | 0.00 | - | - | 1 | 43.34% |
AMP240621C00360000 | 2023-12-18 12:14PM EDT | 2024-06-21 | 37.15 | 33.10 | 34.70 | 0.00 | - | 1 | 55 | 0.00% |
AMP241115C00360000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 63.45 | 63.00 | 66.00 | -5.64 | -8.16% | 1 | 2 | 32.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00360000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 0.82 | 0.30 | 1.60 | +0.09 | +12.33% | 87 | 96 | 36.91% |
AMP240621P00360000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 2.19 | 1.70 | 2.90 | +0.49 | +28.82% | 1 | 22 | 27.92% |
AMP240920P00360000 | 2024-02-15 12:16PM EDT | 2024-09-20 | 11.00 | 5.50 | 7.10 | 0.00 | - | 3 | 3 | 24.20% |
AMP241115P00360000 | 2024-03-28 1:36PM EDT | 2024-11-15 | 6.10 | 8.80 | 10.00 | 0.00 | - | 1 | 23 | 23.99% |