Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 350.00 | 0.27 | 0.00 | - | 15 | 0 |
57.13 | 0.00 | - | 1 | 1 | 360.00 | 1.19 | 0.00 | - | - | 3 |
65.30 | 0.00 | - | 1 | 6 | 370.00 | 0.35 | 0.00 | - | 1 | 65 |
- | - | - | - | - | 380.00 | 0.55 | 0.00 | - | 1 | 89 |
17.30 | 0.00 | - | - | 9 | 390.00 | 0.60 | 0.00 | - | 22 | 74 |
33.00 | 0.00 | - | 3 | 35 | 400.00 | 0.50 | -0.26 | -34.21% | 99 | 176 |
30.00 | 0.00 | - | 1 | 90 | 410.00 | 0.65 | -0.56 | -46.28% | 96 | 149 |
17.49 | 0.00 | - | 10 | 66 | 420.00 | 1.47 | -1.04 | -41.43% | 9 | 68 |
13.70 | +3.25 | +31.10% | 1 | 97 | 430.00 | 3.14 | -1.36 | -30.22% | 4 | 35 |
7.46 | +1.86 | +33.21% | 2 | 94 | 440.00 | 10.99 | 0.00 | - | 10 | 10 |
3.35 | +1.25 | +59.52% | 2 | 143 | 450.00 | - | - | - | - | - |