Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
17.954,34 -134,36 (-0,74%) Euro Stoxx 50
4.941,68 -48,20 (-0,97%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,10 -0,30 (-0,01%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.577,70 -2.563,33 (-4,13%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-02 10:27AM EDT | 360.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMP240517C00370000 | 2024-04-24 10:09AM EDT | 370.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMP240517C00390000 | 2024-04-22 12:29PM EDT | 390.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMP240517C00400000 | 2024-04-24 11:14AM EDT | 400.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AMP240517C00410000 | 2024-04-24 3:34PM EDT | 410.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| AMP240517C00420000 | 2024-04-24 3:18PM EDT | 420.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| AMP240517C00430000 | 2024-04-24 3:07PM EDT | 430.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| AMP240517C00440000 | 2024-04-24 12:54PM EDT | 440.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 953 | 6.25% |
| AMP240517C00450000 | 2024-04-24 10:08AM EDT | 450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 6.25% |
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 12.50% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 2024-04-24 12:02PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| AMP240517P00370000 | 2024-04-23 3:06PM EDT | 370.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 12.50% |
| AMP240517P00380000 | 2024-04-24 10:26AM EDT | 380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 6.25% |
| AMP240517P00390000 | 2024-04-24 3:23PM EDT | 390.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 6.25% |
| AMP240517P00400000 | 2024-04-24 3:28PM EDT | 400.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 3.13% |
| AMP240517P00410000 | 2024-04-24 11:34AM EDT | 410.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.78% |
| AMP240517P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 39 | 46 | 0.00% |
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 430.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
