Deutsche Märkte öffnen in 10 Minuten

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
324,48-1,27 (-0,39%)
Börsenschluss: 04:04PM EST
324,93 +0,45 (+0,14%)
Nachbörse: 06:31PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMP221216C001500002022-08-01 2:27PM EST150.00118.00133.00137.100.00--00.00%
AMP221216C001900002022-08-03 2:26PM EST190.0084.0394.5098.600.00--20.00%
AMP221216C001950002022-08-03 2:26PM EST195.0079.4190.9093.600.00--30.00%
AMP221216C002000002022-07-06 12:33PM EST200.0042.4673.8076.200.00--60.00%
AMP221216C002200002022-07-11 10:43AM EST220.0029.4064.4066.200.00--140.00%
AMP221216C002400002022-07-27 2:37PM EST240.0031.0551.2053.100.00--340.00%
AMP221216C002500002022-08-03 2:25PM EST250.0033.5943.3044.800.00-2310.00%
AMP221216C002600002022-07-28 2:36PM EST260.0021.5535.6037.300.00--180.00%
AMP221216C002700002022-08-09 2:13PM EST270.0021.2128.3030.100.00-5170.00%
AMP221216C002800002022-08-10 8:50AM EST280.0021.3022.6024.00+4.90+29.88%1300.00%
AMP221216C002900002022-08-11 9:36AM EST290.0018.5016.9018.10+6.19+50.28%4500.00%
AMP221216C003000002022-08-10 10:08AM EST300.0011.8112.9014.00+3.52+42.46%34650.00%
AMP221216C003100002022-08-04 12:05PM EST310.006.169.2010.000.00-11070.00%
AMP221216C003200002022-08-10 2:57PM EST320.005.976.407.10+1.77+42.14%1916.25%
AMP221216C003300002022-08-05 12:51PM EST330.002.473.904.900.00--2626.03%
AMP221216C003400002022-07-29 2:03PM EST340.001.502.753.400.00--2731.96%
AMP221216C003500002022-08-11 9:38AM EST350.002.001.202.30+1.42+244.83%1436.06%
AMP221216C003800002022-07-12 8:53AM EST380.000.150.000.750.00--1045.07%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMP221216P001200002022-07-13 12:44PM EST120.001.550.001.900.00--2236.33%
AMP221216P001250002022-07-13 12:44PM EST125.001.450.001.000.00--1206.06%
AMP221216P001350002022-07-07 1:31PM EST135.001.850.001.100.00--4193.16%
AMP221216P001500002022-07-21 8:59AM EST150.002.800.051.300.00--2177.25%
AMP221216P001850002022-07-20 12:31PM EST185.005.401.002.100.00--6154.83%
AMP221216P001900002022-07-25 2:29PM EST190.005.400.602.750.00--2150.83%
AMP221216P001950002022-07-13 9:22AM EST195.0011.100.152.600.00--5138.97%
AMP221216P002000002022-07-27 11:49AM EST200.005.601.002.900.00--40142.97%
AMP221216P002100002022-08-11 9:51AM EST210.003.002.503.50-1.10-26.83%142144.60%
AMP221216P002200002022-08-10 10:18AM EST220.003.903.504.20-1.50-27.78%1253140.94%
AMP221216P002300002022-08-10 9:06AM EST230.005.905.005.80-1.20-16.90%256141.63%
AMP221216P002400002022-08-10 8:43AM EST240.007.606.207.50-1.50-16.48%642138.97%
AMP221216P002500002022-08-10 8:42AM EST250.009.608.308.90-2.80-22.58%198136.50%
AMP221216P002600002022-08-11 9:38AM EST260.009.8010.4011.30-5.60-36.36%2157135.08%
AMP221216P002700002022-08-10 8:42AM EST270.0015.6013.2014.50-3.20-17.02%146135.49%
AMP221216P002900002022-07-25 12:00PM EST290.0047.6021.4022.800.00--8139.79%
AMP221216P003000002022-08-02 10:16AM EST300.0040.0027.1028.300.00-110144.68%
AMP221216P003300002022-08-05 12:33PM EST330.0058.1047.8049.900.00--1164.26%