Deutsche Märkte geschlossen

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
407,30+3,97 (+0,98%)
Ab 01:19PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMP240315C002500002023-09-15 9:00AM EST250.00107.0079.5083.500.00-130.00%
AMP240315C002600002024-02-07 1:43PM EST260.00131.78145.70148.700.00-128105.37%
AMP240315C002700002024-02-07 1:45PM EST270.00121.83136.00138.900.00-6369.73%
AMP240315C002900002024-02-07 1:43PM EST290.00102.06116.10119.100.00-2264.31%
AMP240315C003000002024-02-05 11:50AM EST300.0088.07106.50108.900.00-11961.18%
AMP240315C003100002024-01-30 3:41PM EST310.0085.1096.5099.800.00-3662.99%
AMP240315C003200002023-11-02 12:50PM EST320.0027.4043.9045.000.00-250.00%
AMP240315C003300002024-01-17 3:58PM EST330.0046.5867.0071.400.00-180.00%
AMP240315C003400002023-11-10 3:13PM EST340.0019.5028.8029.900.00-1280.00%
AMP240315C003500002024-02-12 11:52AM EST350.0053.0556.3059.400.00-21548.13%
AMP240315C003600002024-02-21 10:49AM EST360.0037.9546.5049.400.00-11841.32%
AMP240315C003700002024-02-08 12:24PM EST370.0024.9036.7039.800.00-24036.41%
AMP240315C003800002024-02-23 11:20AM EST380.0028.1027.4030.30+8.55+43.73%14031.24%
AMP240315C003900002024-02-20 1:29PM EST390.0012.2019.4020.800.00-27425.17%
AMP240315C004000002024-02-22 11:12AM EST400.009.0012.0012.800.00-410721.92%
AMP240315C004100002024-02-23 11:20AM EST410.006.076.006.70+1.87+44.52%322219.93%
AMP240315C004200002024-02-21 10:20AM EST420.001.252.502.900.00-112818.83%
AMP240315C004300002024-02-22 3:51PM EST430.000.600.800.950.00-11617.84%
AMP240315C004400002024-01-11 10:12AM EST440.000.400.050.750.00-21521.77%
AMP240315C004500002024-02-09 3:25PM EST450.000.300.000.500.00-1024.29%
AMP240315C004700002023-11-07 11:43AM EST470.000.100.000.750.00--135.03%
AMP240315C004900002023-07-26 2:34PM EST490.000.700.200.950.00--144.89%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMP240315P002100002023-12-13 1:01PM EST210.000.100.000.750.00-12120.51%
AMP240315P002200002024-01-10 11:27AM EST220.000.280.000.750.00-110112.79%
AMP240315P002300002024-01-23 3:09PM EST230.000.050.000.500.00-1199.90%
AMP240315P002400002024-01-23 3:09PM EST240.000.050.000.600.00-111195.31%
AMP240315P002500002023-11-02 11:51AM EST250.002.400.251.000.00-2698.63%
AMP240315P002600002023-11-02 11:51AM EST260.003.100.451.200.00-2295.85%
AMP240315P002700002023-10-27 2:59PM EST270.008.000.951.300.00-2593.80%
AMP240315P002800002023-12-22 3:24PM EST280.000.700.000.750.00-1472.31%
AMP240315P002900002023-11-13 11:03AM EST290.004.400.851.350.00-3879.39%
AMP240315P003000002023-12-12 12:29PM EST300.001.400.301.050.00-11166.50%
AMP240315P003100002024-01-02 3:12PM EST310.001.250.001.750.00-71863.28%
AMP240315P003200002023-12-07 1:02PM EST320.005.001.451.600.00-24663.95%
AMP240315P003300002024-02-13 2:53PM EST330.000.400.000.500.00-13745.95%
AMP240315P003400002024-01-30 3:31PM EST340.000.700.000.750.00-51943.59%
AMP240315P003500002024-02-16 3:56PM EST350.000.350.000.750.00-558037.79%
AMP240315P003600002024-02-20 3:35PM EST360.000.720.050.650.00-111031.08%
AMP240315P003700002024-02-23 12:21PM EST370.000.350.050.65-0.97-73.48%47125.43%
AMP240315P003800002024-02-23 12:24PM EST380.000.850.751.00-0.60-41.38%46222.00%
AMP240315P003900002024-02-23 12:24PM EST390.001.851.702.15-1.14-38.13%26120.47%
AMP240315P004000002024-02-23 11:42AM EST400.003.973.704.20-1.83-31.55%24818.40%
AMP240315P004100002024-02-23 9:39AM EST410.009.307.708.60-2.44-20.78%21417.91%