Deutsche Märkte geschlossen

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
330,18-0,75 (-0,23%)
Börsenschluss: 04:04PM EST
330,18 0,00 (0,00%)
Nachbörse: 04:36PM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022326,42331,25327,11330,18330,18387.633
01. Dez. 2022331,87332,79327,79330,93330,93448.000
30. Nov. 2022325,14333,26321,52331,95331,951.304.800
29. Nov. 2022323,54327,60322,63324,48324,48452.900
28. Nov. 2022328,68331,53324,96325,75325,75546.700
25. Nov. 2022331,29334,00330,47332,41332,41164.000
23. Nov. 2022329,49333,86329,49332,60332,60397.600
22. Nov. 2022327,99332,18327,63330,42330,42428.500
21. Nov. 2022327,87328,18323,83325,68325,68546.700
18. Nov. 2022327,49328,78322,25328,70328,70729.500
17. Nov. 2022316,63321,80315,24321,57321,57756.100
16. Nov. 2022321,51323,25317,60320,72320,72676.500
15. Nov. 2022325,44328,83320,41323,42323,42682.600
14. Nov. 2022328,70329,66320,45320,55320,55955.700
11. Nov. 2022334,28339,41330,57331,16331,161.073.700
10. Nov. 2022329,57333,75324,71331,56331,56899.700
09. Nov. 2022316,29321,25314,00315,01315,01426.700
08. Nov. 2022319,08323,01316,36320,25320,25509.400
07. Nov. 2022315,96318,97313,18317,96317,96352.400
04. Nov. 2022311,53319,37309,09313,87313,87634.500
03. Nov. 2022304,55312,84301,17307,92307,92652.700
02. Nov. 2022312,38319,13308,39308,77308,77562.600
01. Nov. 2022311,62315,18311,39314,12314,12577.800
31. Okt. 2022309,75313,23307,87309,12309,12774.500
28. Okt. 2022302,29312,31300,51312,17312,17638.900
27. Okt. 2022295,34301,56294,99300,03300,03709.500
26. Okt. 2022287,31298,47286,65292,50292,50860.100
25. Okt. 2022269,94279,05269,23278,26278,26830.500
24. Okt. 2022269,53273,22268,35271,65271,65445.000
21. Okt. 2022258,31267,53257,10267,01267,01549.600
20. Okt. 2022263,30267,26257,36257,84257,84530.300
19. Okt. 2022265,82269,79262,71264,30264,30454.300
18. Okt. 2022274,26276,33267,07268,51268,51555.700
17. Okt. 2022264,77270,30264,55267,05267,05717.300
14. Okt. 2022277,27280,32257,48257,87257,87890.700
13. Okt. 2022255,97275,26253,70274,70274,70715.100
12. Okt. 2022266,12268,37262,96263,40263,40649.300
11. Okt. 2022271,09273,71265,50266,29266,29452.900
10. Okt. 2022274,55275,13269,43272,90272,90486.900
07. Okt. 2022272,55272,55267,03271,86271,86679.200
06. Okt. 2022275,74279,08273,83275,03275,03437.500
05. Okt. 2022272,89278,08272,19276,28276,28407.400
04. Okt. 2022269,21278,18268,15277,69277,69544.800
03. Okt. 2022255,77262,62251,60262,41262,41637.800
30. Sept. 2022253,14258,48250,88251,95251,95679.100
29. Sept. 2022255,85256,58249,76253,93253,93573.300
28. Sept. 2022253,67261,03250,90259,43259,43476.400
27. Sept. 2022257,11257,78249,35252,52252,52581.100
26. Sept. 2022256,07258,62252,68253,16253,16680.800
23. Sept. 2022260,97261,81253,12257,36257,36455.600
22. Sept. 2022270,52270,73263,93264,48264,48453.400
21. Sept. 2022278,12279,05269,82269,87269,87397.900
20. Sept. 2022275,16276,57272,23275,14275,14380.900
19. Sept. 2022269,30278,54269,23278,14278,14407.100
16. Sept. 2022273,65273,99268,94272,26272,261.019.000
15. Sept. 2022278,29281,33275,52277,35277,35498.500
14. Sept. 2022278,56280,00274,15277,96277,96550.100
13. Sept. 2022282,32285,22276,99277,72277,72498.600
12. Sept. 2022287,80291,14287,53289,24289,24419.200
09. Sept. 2022283,76287,49283,76286,61286,61536.600
08. Sept. 2022274,73282,97274,18282,34282,34458.100
07. Sept. 2022270,00277,20268,21276,86276,86575.400
06. Sept. 2022271,00271,02264,68268,49268,49462.800
02. Sept. 2022272,90276,01266,58268,42268,42435.400
01. Sept. 2022266,66269,51262,16269,18269,18472.800
31. Aug. 2022269,56271,43267,73268,01268,01682.600
30. Aug. 2022272,99273,35267,21268,42268,42402.900
29. Aug. 2022272,66273,97270,09271,14271,14462.800
26. Aug. 2022284,12285,70274,66274,84274,84531.300
25. Aug. 2022279,08283,80278,87283,65283,65351.500
24. Aug. 2022276,99278,73275,62277,74277,74321.000
23. Aug. 2022276,80280,95276,80277,34277,34486.500
22. Aug. 2022279,12280,17276,41276,99276,99413.200
19. Aug. 2022288,27290,08283,73284,74284,74446.100
18. Aug. 2022288,63292,99287,62291,83291,83404.100
17. Aug. 2022284,69289,49284,69288,15288,15423.000
16. Aug. 2022286,06290,24285,30289,06289,06440.200
15. Aug. 2022286,22288,12284,84286,34286,34355.300
12. Aug. 2022284,53289,24282,50289,17289,17674.900
11. Aug. 2022285,00286,44282,28283,32283,32645.700
10. Aug. 2022277,71281,09276,88280,90280,90627.200
09. Aug. 2022269,70272,75269,07271,37271,37409.000
08. Aug. 2022271,32273,15269,73270,17270,17477.500
05. Aug. 2022267,25274,01267,25269,06269,06604.200
04. Aug. 2022269,30272,50269,00270,48270,48498.900
03. Aug. 2022266,93271,99265,45270,06270,06590.100
02. Aug. 2022264,12269,79263,89264,11264,11747.800
01. Aug. 2022266,74270,20265,22266,56266,56549.800
29. Juli 2022262,77271,71262,77269,92269,92842.700
28. Juli 2022257,52263,96252,98262,59262,59921.900
27. Juli 2022246,74257,63245,78256,52256,521.007.600
26. Juli 2022244,03245,05239,35241,58241,58778.500
25. Juli 2022247,11248,04244,78246,04246,04635.800
22. Juli 2022246,85248,68242,56245,06245,06559.200
21. Juli 2022241,37245,55238,78245,34245,34601.200
20. Juli 2022237,32242,26235,74242,03242,03506.100
19. Juli 2022233,83238,98233,83238,08238,08642.100
18. Juli 2022234,38236,13228,89230,18230,18464.000
15. Juli 2022227,60231,45222,43230,33230,33586.000
14. Juli 2022222,46223,98219,99223,12223,12718.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...