Deutsche Märkte öffnen in 3 Stunden 58 Minuten

Almaden Minerals Ltd. (AMM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3350+0,0100 (+3,08%)
Börsenschluss: 03:21PM EDT
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 20220,31000,34000,31000,34000,340013.800
05. Okt. 20220,32000,33000,32000,33000,33001.800
04. Okt. 20220,32000,32000,32000,32000,32006.600
03. Okt. 20220,30000,31000,29000,31000,310088.900
30. Sept. 20220,29000,29000,29000,29000,2900-
29. Sept. 20220,29000,29000,29000,29000,2900-
28. Sept. 20220,27000,29000,27000,29000,29003.700
27. Sept. 20220,28000,28000,27000,27000,270013.900
26. Sept. 20220,30000,30000,28000,28000,28003.600
23. Sept. 20220,30000,30000,30000,30000,3000200
22. Sept. 20220,28000,30000,28000,30000,300012.700
21. Sept. 20220,29000,30000,29000,30000,30006.000
20. Sept. 20220,28000,28000,28000,28000,28009.000
19. Sept. 20220,28000,28000,28000,28000,28001.500
16. Sept. 20220,28000,28000,28000,28000,28002.800
15. Sept. 20220,30000,30000,29000,29000,29007.100
14. Sept. 20220,30000,30000,30000,30000,300020.100
13. Sept. 20220,30000,30000,30000,30000,3000-
12. Sept. 20220,29000,30000,29000,30000,30005.800
09. Sept. 20220,31000,31000,31000,31000,3100-
08. Sept. 20220,31000,31000,31000,31000,3100300
07. Sept. 20220,31000,31000,31000,31000,3100-
06. Sept. 20220,29000,31000,29000,31000,31001.800
02. Sept. 20220,28000,30000,28000,30000,300013.900
01. Sept. 20220,28000,32000,28000,32000,32002.200
31. Aug. 20220,32000,32000,30000,30000,30005.200
30. Aug. 20220,31000,31000,31000,31000,3100-
29. Aug. 20220,31000,31000,31000,31000,3100-
26. Aug. 20220,31000,31000,31000,31000,3100-
25. Aug. 20220,29000,31000,29000,31000,310034.000
24. Aug. 20220,30000,30000,30000,30000,30008.000
23. Aug. 20220,30000,30000,30000,30000,3000500
22. Aug. 20220,29000,30000,27000,30000,300029.200
19. Aug. 20220,28000,29000,28000,29000,290024.000
18. Aug. 20220,30000,31000,28000,31000,310036.000
17. Aug. 20220,31000,31000,31000,31000,3100-
16. Aug. 20220,31000,31000,31000,31000,31001.200
15. Aug. 20220,32000,32000,30000,31000,31003.700
12. Aug. 20220,28000,28000,28000,28000,28004.500
11. Aug. 20220,30000,30000,28000,30000,300010.500
10. Aug. 20220,28000,30000,28000,30000,300027.500
09. Aug. 20220,31000,31000,31000,31000,3100-
08. Aug. 20220,32000,32000,31000,31000,310023.100
05. Aug. 20220,32000,32000,32000,32000,320011.200
04. Aug. 20220,31000,31000,31000,31000,3100600
03. Aug. 20220,31000,31000,31000,31000,3100-
02. Aug. 20220,28000,31000,28000,31000,310011.000
29. Juli 20220,28000,28000,28000,28000,2800-
28. Juli 20220,28000,28000,28000,28000,280021.600
27. Juli 20220,28000,28000,28000,28000,2800-
26. Juli 20220,28000,28000,28000,28000,28004.100
25. Juli 20220,29000,29000,29000,29000,2900-
22. Juli 20220,29000,29000,29000,29000,2900600
21. Juli 20220,30000,30000,30000,30000,3000-
20. Juli 20220,30000,30000,30000,30000,30003.500
19. Juli 20220,28000,29000,28000,29000,290010.400
18. Juli 20220,27000,30000,27000,30000,300041.600
15. Juli 20220,28000,28000,28000,28000,2800-
14. Juli 20220,28000,28000,28000,28000,28003.600
13. Juli 20220,28000,33000,27000,28000,2800122.600
12. Juli 20220,31000,31000,31000,31000,3100600
11. Juli 20220,33000,33000,33000,33000,3300-
08. Juli 20220,33000,33000,33000,33000,3300700
07. Juli 20220,30000,32000,29000,32000,320016.000
06. Juli 20220,29000,30000,29000,30000,300014.000
05. Juli 20220,27000,27000,27000,27000,2700-
04. Juli 20220,29000,29000,27000,27000,270010.400
30. Juni 20220,29000,29000,29000,29000,29005.900
29. Juni 20220,30000,30000,30000,30000,30002.000
28. Juni 20220,30000,30000,30000,30000,300017.900
27. Juni 20220,32000,33000,30000,30000,30004.800
24. Juni 20220,30000,30000,30000,30000,3000-
23. Juni 20220,30000,30000,30000,30000,30004.800
22. Juni 20220,30000,32000,30000,32000,320017.100
21. Juni 20220,30000,30000,30000,30000,30009.500
20. Juni 20220,31000,31000,31000,31000,3100-
17. Juni 20220,31000,31000,31000,31000,310012.100
16. Juni 20220,32000,32000,30000,32000,32008.700
15. Juni 20220,32000,32000,28000,28000,280042.000
14. Juni 20220,33000,34000,32000,32000,32003.500
13. Juni 20220,33000,33000,31000,32000,320011.700
10. Juni 20220,33000,33000,33000,33000,33001.500
09. Juni 20220,34000,35000,34000,34000,340012.000
08. Juni 20220,32000,34000,32000,34000,340010.400
07. Juni 20220,32000,32000,32000,32000,32004.600
06. Juni 20220,32000,32000,32000,32000,3200500
03. Juni 20220,32000,32000,32000,32000,32004.700
02. Juni 20220,32000,32000,32000,32000,32008.000
01. Juni 20220,31000,31000,31000,31000,310010.600
31. Mai 20220,31000,31000,31000,31000,310032.300
30. Mai 20220,31000,31000,31000,31000,3100-
27. Mai 20220,31000,31000,31000,31000,31009.500
26. Mai 20220,32000,32000,31000,31000,31006.700
25. Mai 20220,33000,33000,30000,32000,3200115.300
24. Mai 20220,35000,35000,34000,34000,34008.800
20. Mai 20220,36000,36000,35000,35000,350010.800
19. Mai 20220,35000,35000,35000,35000,350011.200
18. Mai 20220,34000,34000,34000,34000,34002.100
17. Mai 20220,34000,37000,34000,37000,370018.000
16. Mai 20220,37000,37000,37000,37000,37001.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...