Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
33.339,26 +563,44 (+1,72%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.631,66 +1.968,48 (+5,09%) CMC Crypto 200
896,17 +35,62 (+4,14%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR231215C00014000 | 2023-11-30 1:34PM EST | 14.00 | 14.76 | 13.70 | 16.50 | 0.00 | - | 1 | 0 | 399.80% |
| AMKR231215C00015000 | 2023-11-01 12:59PM EST | 15.00 | 7.41 | 13.00 | 16.00 | 0.00 | - | 1 | 1 | 417.77% |
| AMKR231215C00016000 | 2023-11-14 9:46AM EST | 16.00 | 8.70 | 11.60 | 14.50 | 0.00 | - | 1 | 0 | 332.03% |
| AMKR231215C00017000 | 2023-12-04 3:03PM EST | 17.00 | 11.34 | 10.80 | 13.50 | 0.00 | - | 1 | 1 | 316.21% |
| AMKR231215C00018000 | 2023-12-05 11:00AM EST | 18.00 | 10.18 | 9.60 | 12.50 | +5.38 | +112.08% | 3 | 3 | 278.52% |
| AMKR231215C00020000 | 2023-10-31 10:07AM EST | 20.00 | 1.55 | 7.80 | 10.50 | 0.00 | - | 14 | 20 | 239.45% |
| AMKR231215C00021000 | 2023-11-16 9:40AM EST | 21.00 | 5.00 | 6.80 | 9.50 | 0.00 | - | 50 | 4 | 216.02% |
| AMKR231215C00022000 | 2023-11-22 2:39PM EST | 22.00 | 6.10 | 4.70 | 8.50 | 0.00 | - | 1 | 28 | 142.97% |
| AMKR231215C00023000 | 2023-12-01 2:55PM EST | 23.00 | 7.00 | 4.30 | 7.50 | 0.00 | - | 4 | 5 | 150.98% |
| AMKR231215C00024000 | 2023-12-04 3:02PM EST | 24.00 | 7.00 | 2.80 | 6.50 | 0.00 | - | 4 | 22 | 110.35% |
| AMKR231215C00025000 | 2023-12-05 12:01PM EST | 25.00 | 3.20 | 1.90 | 5.50 | -0.50 | -13.51% | 2 | 79 | 95.61% |
| AMKR231215C00026000 | 2023-11-27 1:44PM EST | 26.00 | 2.16 | 2.00 | 4.40 | 0.00 | - | 10 | 115 | 108.59% |
| AMKR231215C00027000 | 2023-12-05 10:50AM EST | 27.00 | 1.47 | 1.35 | 1.50 | +0.19 | +14.84% | 1 | 139 | 43.75% |
| AMKR231215C00028000 | 2023-12-05 10:12AM EST | 28.00 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 60 | 1,516 | 38.97% |
| AMKR231215C00029000 | 2023-12-05 10:09AM EST | 29.00 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 20 | 682 | 36.72% |
| AMKR231215C00030000 | 2023-12-01 2:27PM EST | 30.00 | 0.19 | 0.05 | 0.15 | +0.06 | +46.15% | 10 | 197 | 38.09% |
| AMKR231215C00031000 | 2023-11-30 11:58AM EST | 31.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 14 | 64 | 44.92% |
| AMKR231215C00032000 | 2023-09-15 8:30AM EST | 32.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 10 | 28 | 87.70% |
| AMKR231215C00033000 | 2023-10-13 8:30AM EST | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 93.75% |
| AMKR231215C00034000 | 2023-08-10 2:10PM EST | 34.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 124.90% |
| AMKR231215C00035000 | 2023-09-11 9:26AM EST | 35.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 12 | 15 | 184.18% |
| AMKR231215C00036000 | 2023-08-29 10:53AM EST | 36.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 85.55% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR231215P00014000 | 2023-10-31 8:34AM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMKR231215P00015000 | 2023-10-30 12:12PM EST | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 60 | 200.00% |
| AMKR231215P00016000 | 2023-10-31 2:12PM EST | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 153.13% |
| AMKR231215P00017000 | 2023-11-13 9:30AM EST | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 67 | 210.94% |
| AMKR231215P00018000 | 2023-11-07 11:29AM EST | 18.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 125.00% |
| AMKR231215P00019000 | 2023-11-13 12:21PM EST | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 49 | 110.94% |
| AMKR231215P00020000 | 2023-11-13 12:22PM EST | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 54 | 98.44% |
| AMKR231215P00021000 | 2023-11-22 1:01PM EST | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 81 | 85.94% |
| AMKR231215P00022000 | 2023-11-21 2:32PM EST | 22.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 93 | 74.22% |
| AMKR231215P00023000 | 2023-11-22 2:40PM EST | 23.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 178 | 62.50% |
| AMKR231215P00024000 | 2023-11-30 2:41PM EST | 24.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 109 | 57.81% |
| AMKR231215P00025000 | 2023-12-01 9:36AM EST | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 53.91% |
| AMKR231215P00026000 | 2023-12-05 10:11AM EST | 26.00 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 20 | 104 | 39.84% |
| AMKR231215P00027000 | 2023-12-05 10:11AM EST | 27.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 12 | 148 | 37.11% |
| AMKR231215P00028000 | 2023-12-05 3:55PM EST | 28.00 | 0.54 | 0.50 | 0.55 | -0.11 | -16.92% | 20 | 56 | 33.59% |
| AMKR231215P00029000 | 2023-12-01 2:40PM EST | 29.00 | 1.08 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 33.79% |
| AMKR231215P00030000 | 2023-12-04 3:22PM EST | 30.00 | 1.76 | 1.85 | 2.05 | 0.00 | - | 4 | 0 | 42.19% |
| AMKR231215P00031000 | 2023-11-30 11:19AM EST | 31.00 | 2.80 | 1.85 | 3.20 | -0.30 | -9.68% | 1 | 1 | 67.19% |
| AMKR231215P00032000 | 2023-08-28 1:34PM EST | 32.00 | 5.60 | 8.80 | 9.50 | 0.00 | - | 1 | 0 | 361.23% |
| AMKR231215P00035000 | 2023-09-06 2:30PM EST | 35.00 | 7.80 | 12.20 | 13.80 | 0.00 | - | 3 | 0 | 451.95% |
| AMKR231215P00037000 | 2023-07-24 8:52AM EST | 37.00 | 9.10 | 9.90 | 11.90 | 0.00 | - | - | 30 | 252.15% |
| AMKR231215P00040000 | 2023-07-18 9:34AM EST | 40.00 | 10.80 | 14.10 | 15.30 | 0.00 | - | 1 | 0 | 331.64% |
