Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.505,16 +265,18 (+0,69%) Bitcoin EUR
62.103,42 +64,99 (+0,10%) CMC Crypto 200
1.431,70 +16,94 (+1,20%) Nasdaq Compositive
15.691,17 +239,86 (+1,55%) S&P 500
5.069,81 +59,21 (+1,18%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:340.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 11 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 15 | 1,199 | 2024-06-21 | 51.58 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 96 | 2024-07-19 | 65.96 | 0.00 | - | 2 | 0 |
| 1.40 | +0.19 | +15.70% | 6 | 945 | 2024-08-16 | 34.50 | 0.00 | - | - | 0 |
| 1.94 | -0.18 | -8.49% | 10 | 300 | 2024-09-20 | 37.15 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 57 | 310 | 2024-10-18 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 590 | 2025-01-17 | 65.46 | 0.00 | - | 1 | 10 |
| 9.15 | 0.00 | - | 4 | 11 | 2025-06-20 | - | - | - | - | - |
| 13.83 | 0.00 | - | 10 | 14 | 2026-01-16 | 55.38 | 0.00 | - | 2 | 4 |
