Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
38.121,80 +569,64 (+1,52%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.153,08 -332,60 (-0,53%) CMC Crypto 200
1.430,00 +15,24 (+1,08%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00340000 | 2024-04-09 2:40PM EDT | 2024-05-17 | 0.24 | 0.01 | 0.70 | 0.00 | - | 11 | 17 | 49.73% |
| AMGN240621C00340000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.50 | +0.20 | +66.67% | 15 | 1,199 | 29.79% |
| AMGN240719C00340000 | 2024-04-09 2:49PM EDT | 2024-07-19 | 0.76 | 0.39 | 0.89 | 0.00 | - | 1 | 96 | 27.39% |
| AMGN240816C00340000 | 2024-04-23 2:21PM EDT | 2024-08-16 | 1.40 | 1.18 | 1.34 | +0.19 | +15.70% | 6 | 945 | 26.04% |
| AMGN240920C00340000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 1.91 | 1.79 | 1.97 | -0.21 | -9.91% | 11 | 300 | 25.02% |
| AMGN241018C00340000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 2.25 | 2.28 | 2.69 | 0.00 | - | 57 | 310 | 24.95% |
| AMGN250117C00340000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 5.60 | 6.00 | 6.30 | 0.00 | - | 1 | 590 | 26.56% |
| AMGN250620C00340000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 9.15 | 10.20 | 12.55 | 0.00 | - | 4 | 11 | 27.96% |
| AMGN260116C00340000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 13.83 | 15.15 | 16.95 | 0.00 | - | 10 | 14 | 26.34% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00340000 | 2024-02-26 11:04AM EDT | 2024-06-21 | 51.58 | 55.30 | 57.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719P00340000 | 2024-03-08 11:04AM EDT | 2024-07-19 | 65.96 | 68.35 | 72.00 | 0.00 | - | 2 | 0 | 44.67% |
| AMGN240816P00340000 | 2024-01-30 2:51PM EDT | 2024-08-16 | 34.50 | 64.00 | 68.45 | 0.00 | - | - | 0 | 28.69% |
| AMGN240920P00340000 | 2024-01-30 10:47AM EDT | 2024-09-20 | 37.15 | 62.80 | 66.60 | 0.00 | - | - | 0 | 15.53% |
| AMGN250117P00340000 | 2024-04-02 12:13PM EDT | 2025-01-17 | 65.46 | 68.50 | 69.85 | 0.00 | - | 1 | 10 | 21.73% |
| AMGN260116P00340000 | 2024-02-07 10:46AM EDT | 2026-01-16 | 55.38 | 71.40 | 73.40 | 0.00 | - | 2 | 4 | 17.99% |
