Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
37.552,16 0,00 (0,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.241,38 -173,32 (-0,28%) CMC Crypto 200
1.429,25 +14,49 (+1,02%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 5 | 910 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,034 | 2024-06-21 | 20.95 | 0.00 | - | 41 | 16 |
| 0.99 | 0.00 | - | 5 | 386 | 2024-07-19 | 30.85 | 0.00 | - | - | 24 |
| 2.19 | +0.08 | +3.79% | 1 | 1,727 | 2024-08-16 | 42.87 | 0.00 | - | 10 | 204 |
| 2.89 | +0.04 | +1.40% | 35 | 552 | 2024-09-20 | 44.65 | 0.00 | - | 3 | 5 |
| 3.66 | 0.00 | - | 11 | 96 | 2024-10-18 | - | - | - | - | - |
| 6.85 | 0.00 | - | 29 | 702 | 2025-01-17 | 49.10 | 0.00 | - | 12 | 90 |
| 10.90 | 0.00 | - | 2 | 114 | 2025-06-20 | - | - | - | - | - |
| 19.42 | +1.87 | +10.66% | 3 | 119 | 2026-01-16 | 60.55 | 0.00 | - | 3 | 2 |
