Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.026,69 +165,89 (+0,93%) Euro Stoxx 50
4.983,81 +46,96 (+0,95%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.313,60 -32,80 (-1,40%) EUR/USD
1,0661 +0,0005 (+0,04%) Bitcoin EUR
62.201,98 +229,38 (+0,37%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00330000 | 2024-04-01 10:37AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240517C00330000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN240621C00330000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719C00330000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN240816C00330000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN240920C00330000 | 2024-04-22 9:50AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN241018C00330000 | 2024-04-11 3:33PM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMGN250117C00330000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AMGN250620C00330000 | 2024-04-18 10:34AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN260116C00330000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00330000 | 2024-02-06 12:06PM EDT | 2024-06-21 | 20.95 | 56.70 | 59.00 | 0.00 | - | 41 | 16 | 30.38% |
| AMGN240719P00330000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 30.85 | 38.80 | 39.60 | 0.00 | - | - | 24 | 0.00% |
| AMGN240816P00330000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 42.87 | 55.35 | 58.45 | 0.00 | - | 10 | 204 | 18.36% |
| AMGN240920P00330000 | 2024-02-15 3:32PM EDT | 2024-09-20 | 44.65 | 59.50 | 63.10 | 0.00 | - | 3 | 5 | 30.54% |
| AMGN250117P00330000 | 2024-02-13 11:37AM EDT | 2025-01-17 | 49.10 | 60.65 | 61.95 | 0.00 | - | 12 | 90 | 20.95% |
| AMGN260116P00330000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 60.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
