Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.872,80 +137,69 (+0,36%) Gold
2.408,90 +25,90 (+1,09%) EUR/USD
1,0628 +0,0002 (+0,02%) Bitcoin EUR
58.747,92 -1.605,06 (-2,66%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:310.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 1,337 | 2024-04-19 | 43.85 | 0.00 | - | 116 | 26 |
| 0.01 | 0.00 | - | 4 | 30 | 2024-04-26 | 37.64 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 11 | 2024-05-03 | 33.55 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 12 | 2024-05-10 | 36.65 | 0.00 | - | 5 | 0 |
| 0.52 | -0.08 | -13.33% | 4 | 1,801 | 2024-05-17 | 46.28 | 0.00 | - | 5 | 2 |
| 1.52 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.34 | -0.06 | -4.11% | 1 | 1,692 | 2024-06-21 | 44.88 | 0.00 | - | 1 | 262 |
| 2.82 | 0.00 | - | 3 | 347 | 2024-07-19 | 34.90 | 0.00 | - | 12 | 377 |
| 3.90 | 0.00 | - | 10 | 139 | 2024-08-16 | 32.15 | 0.00 | - | 18 | 92 |
| 4.70 | -0.42 | -8.20% | 7 | 230 | 2024-09-20 | 44.35 | 0.00 | - | 2 | 43 |
| 6.15 | -0.80 | -11.51% | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 10.98 | -0.27 | -2.40% | 5 | 950 | 2025-01-17 | 43.09 | 0.00 | - | 1 | 271 |
| 16.30 | 0.00 | - | 28 | 140 | 2025-06-20 | - | - | - | - | - |
| 22.48 | 0.00 | - | 5 | 53 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 2 |
