Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
37.709,41 -750,67 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.059,17 -2.486,54 (-3,98%) CMC Crypto 200
1.389,13 -34,97 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00305000 | 2024-04-22 9:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240503C00305000 | 2024-04-22 11:02AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240510C00305000 | 2024-04-22 10:47AM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240517C00305000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| AMGN240524C00305000 | 2024-04-23 3:24PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240531C00305000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240621C00305000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMGN240719C00305000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMGN241018C00305000 | 2024-04-18 12:41PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00305000 | 2024-03-25 3:50PM EDT | 2024-05-17 | 27.80 | 31.85 | 35.30 | 0.00 | - | 1 | 4 | 47.72% |
| AMGN240524P00305000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 41.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240719P00305000 | 2024-04-03 3:09PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
