Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.259,72 +305,03 (+1,18%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00300000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 230 | 47.66% |
| AMGN230616C00300000 | 2023-03-03 1:43PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 250 | 25.46% |
| AMGN230721C00300000 | 2023-03-30 3:26PM EDT | 2023-07-21 | 0.18 | 0.11 | 0.24 | 0.00 | - | 1 | 298 | 19.41% |
| AMGN231020C00300000 | 2023-03-28 2:27PM EDT | 2023-10-20 | 1.22 | 0.95 | 1.50 | 0.00 | - | 4 | 115 | 20.61% |
| AMGN240119C00300000 | 2023-03-30 12:34PM EDT | 2024-01-19 | 1.98 | 2.75 | 3.40 | 0.00 | - | 1 | 636 | 21.45% |
| AMGN240621C00300000 | 2023-03-31 1:57PM EDT | 2024-06-21 | 5.50 | 5.15 | 7.30 | +0.95 | +20.88% | 5 | 6 | 22.69% |
| AMGN250117C00300000 | 2023-03-31 10:40AM EDT | 2025-01-17 | 9.86 | 9.55 | 11.70 | -0.14 | -1.40% | 1 | 144 | 22.88% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00300000 | 2023-02-01 3:46PM EDT | 2023-04-21 | 56.00 | 64.05 | 66.75 | 0.00 | - | 2 | 0 | 103.99% |
| AMGN230616P00300000 | 2022-11-10 11:46AM EDT | 2023-06-16 | 28.25 | 28.25 | 31.40 | 0.00 | - | 1 | 29 | 0.00% |
| AMGN230721P00300000 | 2023-02-10 12:54PM EDT | 2023-07-21 | 59.75 | 70.55 | 73.95 | 0.00 | - | 2 | 0 | 60.41% |
| AMGN240119P00300000 | 2023-03-08 4:46PM EDT | 2024-01-19 | 71.35 | 58.35 | 60.70 | 0.00 | - | 20 | 0 | 19.53% |
| AMGN250117P00300000 | 2023-03-08 4:42PM EDT | 2025-01-17 | 71.38 | 61.85 | 64.45 | 0.00 | - | 1 | 7 | 17.64% |
