Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.480,30 +240,32 (+0,63%) Gold
2.340,00 -6,40 (-0,27%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.299,10 +461,46 (+0,75%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:295.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.08 | -50.00% | 1 | 197 | 2024-04-26 | 27.25 | 0.00 | - | 230 | 0 |
| 1.03 | +0.23 | +28.75% | 10 | 88 | 2024-05-03 | 30.28 | 0.00 | - | 4 | 5 |
| 1.46 | 0.00 | - | 11 | 21 | 2024-05-10 | 16.99 | 0.00 | - | - | 1 |
| 1.85 | +0.03 | +1.65% | 6 | 699 | 2024-05-17 | 32.18 | 0.00 | - | 1 | 20 |
| 2.34 | 0.00 | - | 2 | 9 | 2024-05-24 | 32.63 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 7 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.75 | +0.30 | +8.70% | 8 | 173 | 2024-06-21 | - | - | - | - | - |
| 6.05 | +0.60 | +11.01% | 49 | 727 | 2024-07-19 | 30.49 | 0.00 | - | 2 | 262 |
| 11.30 | 0.00 | - | 5 | 21 | 2024-10-18 | 29.30 | 0.00 | - | 1 | 8 |
