Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.933,44 -182,51 (-0,29%) CMC Crypto 200
1.426,23 +11,47 (+0,81%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00295000 | 2024-04-23 12:32PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.12 | -75.00% | 3 | 197 | 33.01% |
| AMGN240503C00295000 | 2024-04-23 2:41PM EDT | 2024-05-03 | 1.04 | 0.92 | 1.07 | +0.24 | +30.00% | 31 | 88 | 36.94% |
| AMGN240510C00295000 | 2024-04-23 2:32PM EDT | 2024-05-10 | 1.50 | 1.32 | 1.50 | +0.04 | +2.74% | 2 | 21 | 32.07% |
| AMGN240517C00295000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 1.77 | 1.70 | 1.83 | -0.05 | -2.75% | 15 | 699 | 29.10% |
| AMGN240524C00295000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 2.20 | 1.97 | 2.28 | -0.14 | -5.98% | 1 | 9 | 27.83% |
| AMGN240531C00295000 | 2024-04-22 11:24AM EDT | 2024-05-31 | 2.27 | 2.23 | 2.47 | 0.00 | - | 7 | 11 | 25.98% |
| AMGN240621C00295000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 3.68 | 3.65 | 3.75 | +0.23 | +6.67% | 18 | 173 | 24.84% |
| AMGN240719C00295000 | 2024-04-23 2:26PM EDT | 2024-07-19 | 5.90 | 5.75 | 5.90 | +0.45 | +8.26% | 113 | 727 | 25.36% |
| AMGN241018C00295000 | 2024-04-22 3:11PM EDT | 2024-10-18 | 11.30 | 11.25 | 11.75 | 0.00 | - | 5 | 21 | 26.15% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00295000 | 2024-04-10 3:11PM EDT | 2024-04-26 | 27.25 | 20.60 | 22.55 | 0.00 | - | 230 | 0 | 61.62% |
| AMGN240503P00295000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 30.28 | 21.20 | 22.55 | 0.00 | - | 4 | 5 | 37.16% |
| AMGN240510P00295000 | 2024-04-01 1:08PM EDT | 2024-05-10 | 16.99 | 21.80 | 22.70 | 0.00 | - | - | 1 | 30.20% |
| AMGN240517P00295000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 32.18 | 23.25 | 25.05 | 0.00 | - | 1 | 20 | 37.77% |
| AMGN240524P00295000 | 2024-04-19 11:23AM EDT | 2024-05-24 | 32.63 | 23.60 | 24.85 | 0.00 | - | 1 | 0 | 32.58% |
| AMGN240719P00295000 | 2024-04-23 2:54PM EDT | 2024-07-19 | 26.17 | 25.55 | 26.90 | -4.32 | -14.17% | 1 | 262 | 24.38% |
| AMGN241018P00295000 | 2024-03-11 2:41PM EDT | 2024-10-18 | 29.30 | 34.55 | 37.45 | 0.00 | - | 1 | 8 | 31.93% |
