Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN220715C00290000 | 2022-06-16 2:11PM EDT | 2022-07-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMGN220916C00290000 | 2022-06-10 3:17PM EDT | 2022-09-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMGN221021C00290000 | 2022-05-13 9:52AM EDT | 2022-10-21 | 2.38 | 0.69 | 1.56 | 0.00 | - | 1 | 33 | 23.69% |
AMGN221118C00290000 | 2022-06-28 1:02PM EDT | 2022-11-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMGN230120C00290000 | 2022-06-27 9:55AM EDT | 2023-01-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMGN230616C00290000 | 2022-06-07 12:09PM EDT | 2023-06-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AMGN240119C00290000 | 2022-06-16 9:45AM EDT | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN220715P00290000 | 2022-05-05 11:40AM EDT | 2022-07-15 | 56.86 | 39.40 | 44.00 | 0.00 | - | 8 | 1 | 0.00% |
AMGN221021P00290000 | 2022-04-27 2:56PM EDT | 2022-10-21 | 44.69 | 36.75 | 39.85 | 0.00 | - | - | 2 | 0.00% |
AMGN221118P00290000 | 2022-05-16 1:58PM EDT | 2022-11-18 | 49.25 | 55.30 | 58.15 | 0.00 | - | 6 | 10 | 44.11% |
AMGN230120P00290000 | 2022-06-21 2:49PM EDT | 2023-01-20 | 53.38 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
AMGN240119P00290000 | 2021-12-20 11:09AM EDT | 2024-01-19 | 86.50 | 74.00 | 77.95 | 0.00 | - | - | 1 | 39.16% |