Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
13.073,68 -158,14 (-1,20%) Euro Stoxx 50
3.518,38 -30,91 (-0,87%) Dow Jones 30
30.946,99 -491,31 (-1,56%) Gold
1.817,30 -3,90 (-0,21%) EUR/USD
1,0522 -0,0003 (-0,03%) BTC-EUR
19.030,44 -1.223,75 (-6,04%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220715C00290000 | 2022-06-16 2:11PM EDT | 2022-07-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN220916C00290000 | 2022-06-10 3:17PM EDT | 2022-09-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN221021C00290000 | 2022-05-13 9:52AM EDT | 2022-10-21 | 2.38 | 0.69 | 1.56 | 0.00 | - | 1 | 33 | 23.69% |
| AMGN221118C00290000 | 2022-06-28 1:02PM EDT | 2022-11-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN230120C00290000 | 2022-06-27 9:55AM EDT | 2023-01-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN230616C00290000 | 2022-06-07 12:09PM EDT | 2023-06-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN240119C00290000 | 2022-06-16 9:45AM EDT | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220715P00290000 | 2022-05-05 11:40AM EDT | 2022-07-15 | 56.86 | 39.40 | 44.00 | 0.00 | - | 8 | 1 | 0.00% |
| AMGN221021P00290000 | 2022-04-27 2:56PM EDT | 2022-10-21 | 44.69 | 36.75 | 39.85 | 0.00 | - | - | 2 | 0.00% |
| AMGN221118P00290000 | 2022-05-16 1:58PM EDT | 2022-11-18 | 49.25 | 55.30 | 58.15 | 0.00 | - | 6 | 10 | 44.11% |
| AMGN230120P00290000 | 2022-06-21 2:49PM EDT | 2023-01-20 | 53.38 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMGN240119P00290000 | 2021-12-20 11:09AM EDT | 2024-01-19 | 86.50 | 74.00 | 77.95 | 0.00 | - | - | 1 | 39.16% |
© 2022 Yahoo. Alle Rechte vorbehalten.
