Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.693,22 -345,28 (-1,33%) CMC Crypto 200
614,03 -5,21 (-0,84%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00290000 | 2023-03-30 1:09PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.74 | -0.40 | -90.91% | 1 | 559 | 46.07% |
| AMGN230428C00290000 | 2023-03-13 3:01PM EDT | 2023-04-28 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 0 | 52.30% |
| AMGN230616C00290000 | 2023-03-30 11:13AM EDT | 2023-06-16 | 0.29 | 0.02 | 0.60 | +0.02 | +7.41% | 1 | 571 | 23.80% |
| AMGN230721C00290000 | 2023-03-30 9:49AM EDT | 2023-07-21 | 0.41 | 0.39 | 0.70 | -0.06 | -12.77% | 7 | 204 | 20.45% |
| AMGN231020C00290000 | 2023-03-21 10:11AM EDT | 2023-10-20 | 1.64 | 0.60 | 2.56 | 0.00 | - | 2 | 15 | 21.11% |
| AMGN240119C00290000 | 2023-03-27 12:06PM EDT | 2024-01-19 | 3.96 | 3.25 | 5.00 | 0.00 | - | 3 | 404 | 21.96% |
| AMGN240621C00290000 | 2023-03-29 1:53PM EDT | 2024-06-21 | 8.00 | 7.40 | 9.45 | +0.50 | +6.67% | 1 | 224 | 23.11% |
| AMGN250117C00290000 | 2023-03-30 10:17AM EDT | 2025-01-17 | 12.50 | 11.90 | 13.80 | +1.25 | +11.11% | 1 | 85 | 22.90% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00290000 | 2023-03-29 3:27PM EDT | 2023-04-21 | 49.02 | 46.20 | 49.90 | 0.00 | - | 8 | 8 | 53.39% |
| AMGN230616P00290000 | 2023-03-09 4:19PM EDT | 2023-06-16 | 63.15 | 48.05 | 50.65 | 0.00 | - | 16 | 29 | 32.34% |
| AMGN240119P00290000 | 2023-02-27 12:24PM EDT | 2024-01-19 | 57.05 | 51.15 | 52.35 | 0.00 | - | 1 | 25 | 20.05% |
| AMGN240621P00290000 | 2023-02-21 10:32AM EDT | 2024-06-21 | 51.35 | 58.35 | 60.95 | 0.00 | - | - | 10 | 26.38% |
| AMGN250117P00290000 | 2022-12-13 2:15PM EDT | 2025-01-17 | 41.50 | 39.30 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
