Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
17.863,81 -224,89 (-1,24%) Euro Stoxx 50
4.915,51 -74,37 (-1,49%) Dow Jones 30
37.932,72 -528,20 (-1,37%) Gold
2.330,40 -8,00 (-0,34%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.188,50 -2.684,96 (-4,34%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:285.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 12 | 241 | 2024-04-26 | 14.60 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 139 | 266 | 2024-05-03 | 13.95 | 0.00 | - | 1 | 105 |
| 3.40 | 0.00 | - | 2 | 38 | 2024-05-10 | 19.30 | 0.00 | - | 2 | 6 |
| 3.86 | 0.00 | - | 84 | 2,126 | 2024-05-17 | 16.05 | 0.00 | - | 1 | 120 |
| 4.80 | 0.00 | - | 2 | 16 | 2024-05-24 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 6.40 | 0.00 | - | 12 | 546 | 2024-06-21 | 18.15 | 0.00 | - | 1 | 24 |
| 9.15 | 0.00 | - | 17 | 480 | 2024-07-19 | 25.46 | 0.00 | - | 5 | 318 |
| 15.70 | 0.00 | - | 7 | 13 | 2024-10-18 | 30.00 | 0.00 | - | 1 | 39 |
