Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.556,41 -40,98 (-0,16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 513 | 2023-04-21 | 35.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-05-19 | 50.19 | 0.00 | - | 1 | 1 |
| 0.54 | +0.13 | +31.71% | 1 | 452 | 2023-06-16 | 55.50 | 0.00 | - | 110 | 123 |
| 0.80 | 0.00 | - | 2 | 259 | 2023-07-21 | 28.45 | 0.00 | - | - | 9 |
| 2.49 | 0.00 | - | 1 | 48 | 2023-10-20 | 49.15 | 0.00 | - | - | 2 |
| 5.60 | +0.55 | +10.89% | 7 | 504 | 2024-01-19 | 43.25 | 0.00 | - | 1 | 61 |
| 8.90 | 0.00 | - | 5 | 4 | 2024-06-21 | 43.80 | 0.00 | - | - | 10 |
| 13.05 | 0.00 | - | 3 | 156 | 2025-01-17 | 38.40 | 0.00 | - | 1 | 25 |
