Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
17.664,23 -173,17 (-0,97%) Euro Stoxx 50
4.891,00 -45,57 (-0,92%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.400,10 +2,10 (+0,09%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.646,18 +2.880,82 (+4,99%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 62 | 0 | 2024-04-19 | 16.12 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 24 | 0 | 2024-04-26 | 12.89 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 19 | 0 | 2024-05-03 | 17.85 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 2024-05-10 | 16.54 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 56 | 0 | 2024-05-17 | 20.69 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.35 | 0.00 | - | 29 | 0 | 2024-06-21 | 22.40 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 22.21 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 25.90 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.97 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 7 | 0 | 2024-10-18 | 23.53 | 0.00 | - | 10 | 0 |
| 19.50 | 0.00 | - | 17 | 0 | 2025-01-17 | 32.50 | 0.00 | - | 6 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 33.52 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.85 | 0.00 | - | 1 | 0 |
