Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00280000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.21 | -0.07 | -63.64% | 45 | 1,295 | 39.55% |
AMGN240426C00280000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.31 | 0.28 | 0.34 | -0.25 | -44.64% | 32 | 287 | 24.07% |
AMGN240503C00280000 | 2024-04-17 3:03PM EDT | 2024-05-03 | 2.77 | 2.36 | 2.54 | -0.24 | -7.97% | 9 | 178 | 34.79% |
AMGN240510C00280000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 3.43 | 1.86 | 4.10 | -0.47 | -12.05% | 4 | 93 | 36.44% |
AMGN240517C00280000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 3.82 | 3.45 | 3.65 | -0.55 | -12.59% | 27 | 922 | 30.31% |
AMGN240524C00280000 | 2024-04-15 3:10PM EDT | 2024-05-24 | 4.51 | 3.85 | 4.05 | 0.00 | - | 226 | 245 | 28.78% |
AMGN240621C00280000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 5.86 | 5.75 | 5.90 | -0.92 | -13.57% | 48 | 1,624 | 26.57% |
AMGN240719C00280000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 9.35 | 8.40 | 8.55 | 0.00 | - | 1 | 764 | 27.64% |
AMGN240816C00280000 | 2024-04-17 2:34PM EDT | 2024-08-16 | 11.70 | 10.80 | 11.05 | +0.45 | +4.00% | 1 | 172 | 28.56% |
AMGN240920C00280000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 13.20 | 12.40 | 12.70 | 0.00 | - | 2 | 622 | 27.64% |
AMGN241018C00280000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 14.80 | 13.90 | 14.15 | 0.00 | - | 7 | 83 | 27.44% |
AMGN250117C00280000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 20.50 | 19.90 | 20.30 | -0.13 | -0.63% | 7 | 1,699 | 29.25% |
AMGN250620C00280000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 26.50 | 25.75 | 26.25 | -2.15 | -7.50% | 2 | 11 | 28.65% |
AMGN260116C00280000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 36.50 | 32.10 | 33.15 | 0.00 | - | 1 | 68 | 28.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00280000 | 2024-04-17 2:39PM EDT | 2024-04-19 | 13.95 | 14.75 | 16.50 | -0.08 | -0.57% | 1,434 | 348 | 50.00% |
AMGN240426P00280000 | 2024-04-17 10:26AM EDT | 2024-04-26 | 12.89 | 15.30 | 17.20 | +0.67 | +5.48% | 1 | 169 | 34.86% |
AMGN240503P00280000 | 2024-04-17 11:29AM EDT | 2024-05-03 | 17.85 | 15.80 | 18.00 | +0.50 | +2.88% | 4 | 52 | 32.00% |
AMGN240510P00280000 | 2024-04-10 2:59PM EDT | 2024-05-10 | 16.54 | 16.40 | 18.40 | 0.00 | - | 1 | 8 | 28.94% |
AMGN240517P00280000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 19.95 | 19.80 | 20.45 | +0.33 | +1.68% | 9 | 1,295 | 33.68% |
AMGN240621P00280000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 21.35 | 20.35 | 22.25 | 0.00 | - | 2 | 529 | 27.62% |
AMGN240719P00280000 | 2024-04-17 2:51PM EDT | 2024-07-19 | 22.21 | 23.15 | 24.50 | +2.11 | +10.50% | 1 | 289 | 27.69% |
AMGN240816P00280000 | 2024-04-17 11:31AM EDT | 2024-08-16 | 25.90 | 25.25 | 25.80 | +4.50 | +21.03% | 1 | 144 | 26.56% |
AMGN240920P00280000 | 2024-04-12 11:48AM EDT | 2024-09-20 | 24.97 | 26.60 | 27.20 | 0.00 | - | 5 | 316 | 25.53% |
AMGN241018P00280000 | 2024-04-11 10:26AM EDT | 2024-10-18 | 23.53 | 25.85 | 28.00 | 0.00 | - | 10 | 8 | 24.62% |
AMGN250117P00280000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 30.73 | 31.85 | 33.35 | -0.27 | -0.87% | 1 | 282 | 26.11% |
AMGN250620P00280000 | 2024-04-08 12:21PM EDT | 2025-06-20 | 33.52 | 36.10 | 37.05 | 0.00 | - | 2 | 65 | 24.18% |
AMGN260116P00280000 | 2024-04-09 3:38PM EDT | 2026-01-16 | 37.85 | 40.35 | 41.55 | 0.00 | - | 1 | 154 | 23.06% |