Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.636,09 -557,78 (-2,13%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00280000 | 2023-02-23 4:00PM EDT | 2023-03-31 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 1 | 83.15% |
| AMGN230421C00280000 | 2023-03-22 10:20AM EDT | 2023-04-21 | 0.33 | 0.00 | 2.00 | 0.00 | - | 7 | 513 | 49.17% |
| AMGN230616C00280000 | 2023-03-24 12:24PM EDT | 2023-06-16 | 0.54 | 0.26 | 0.79 | +0.13 | +31.71% | 1 | 452 | 22.39% |
| AMGN230721C00280000 | 2023-03-22 11:10AM EDT | 2023-07-21 | 0.80 | 0.53 | 1.32 | 0.00 | - | 2 | 259 | 21.28% |
| AMGN231020C00280000 | 2023-03-21 11:09AM EDT | 2023-10-20 | 2.49 | 1.54 | 3.90 | 0.00 | - | 1 | 48 | 22.27% |
| AMGN240119C00280000 | 2023-03-24 12:43PM EDT | 2024-01-19 | 5.60 | 5.50 | 6.60 | +0.55 | +10.89% | 7 | 504 | 22.82% |
| AMGN240621C00280000 | 2023-03-20 3:31PM EDT | 2024-06-21 | 8.90 | 8.70 | 10.75 | 0.00 | - | 5 | 4 | 23.20% |
| AMGN250117C00280000 | 2023-03-21 9:33AM EDT | 2025-01-17 | 13.05 | 12.35 | 15.35 | 0.00 | - | 3 | 156 | 23.12% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00280000 | 2023-02-01 4:53PM EDT | 2023-04-21 | 35.83 | 44.00 | 46.80 | 0.00 | - | 2 | 0 | 58.32% |
| AMGN230519P00280000 | 2023-03-17 11:29AM EDT | 2023-05-19 | 50.19 | 41.15 | 44.45 | 0.00 | - | 1 | 1 | 37.11% |
| AMGN230616P00280000 | 2023-03-09 4:18PM EDT | 2023-06-16 | 55.50 | 41.50 | 44.55 | 0.00 | - | 110 | 123 | 30.68% |
| AMGN230721P00280000 | 2023-01-25 4:11PM EDT | 2023-07-21 | 28.45 | 45.40 | 47.60 | 0.00 | - | - | 9 | 34.02% |
| AMGN231020P00280000 | 2023-03-14 10:23AM EDT | 2023-10-20 | 49.15 | 43.20 | 45.30 | 0.00 | - | - | 2 | 21.11% |
| AMGN240119P00280000 | 2023-02-15 11:07AM EDT | 2024-01-19 | 43.25 | 51.20 | 54.00 | 0.00 | - | 1 | 61 | 30.22% |
| AMGN240621P00280000 | 2023-02-21 10:32AM EDT | 2024-06-21 | 43.80 | 50.05 | 53.55 | 0.00 | - | - | 10 | 24.11% |
| AMGN250117P00280000 | 2023-01-23 11:50AM EDT | 2025-01-17 | 38.40 | 48.55 | 52.20 | 0.00 | - | 1 | 25 | 18.77% |
