Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
36.933,18 -1.146,52 (-3,01%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.900,98 -1.109,11 (-1,91%) CMC Crypto 200
1.262,43 +376,89 (+40,33%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 40 | 1,010 | 2024-04-19 | 12.23 | +1.68 | +15.92% | 75 | 899 |
| 0.52 | -0.22 | -29.73% | 115 | 178 | 2024-04-26 | 8.69 | 0.00 | - | 1 | 91 |
| 3.20 | -1.17 | -26.77% | 11 | 126 | 2024-05-03 | 13.81 | -0.29 | -2.06% | 2 | 84 |
| 3.85 | -0.75 | -16.30% | 1 | 99 | 2024-05-10 | 14.97 | +1.64 | +12.30% | 2 | 8 |
| 4.42 | -0.48 | -9.80% | 16 | 420 | 2024-05-17 | 17.03 | +1.74 | +11.38% | 3 | 211 |
| 4.96 | -3.64 | -42.33% | 3 | 1 | 2024-05-24 | 14.03 | 0.00 | - | - | 1 |
| 6.95 | -1.35 | -16.27% | 6 | 48 | 2024-06-21 | 17.95 | +1.30 | +7.81% | 2 | 58 |
| 11.12 | 0.00 | - | 1 | 277 | 2024-07-19 | 19.85 | 0.00 | - | 2 | 328 |
| 16.09 | 0.00 | - | 1 | 64 | 2024-10-18 | 24.45 | 0.00 | - | 5 | 125 |
