Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.251,02 +707,11 (+1,99%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:275.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.70 | +87.50% | 99 | 278 | 2023-12-08 | 5.00 | -3.00 | -37.50% | 1 | 2 |
| 2.94 | +0.92 | +45.54% | 223 | 2,892 | 2023-12-15 | 5.30 | -2.40 | -31.17% | 15 | 2,092 |
| 3.25 | +1.40 | +75.68% | 14 | 132 | 2023-12-22 | 10.75 | 0.00 | - | - | 5 |
| 3.75 | +0.34 | +9.97% | 5 | 109 | 2023-12-29 | 6.95 | -0.45 | -6.08% | 4 | 12 |
| 6.25 | +0.81 | +14.89% | 47 | 1,671 | 2024-01-19 | 8.65 | -1.23 | -12.45% | 9 | 380 |
| 10.40 | +1.70 | +19.54% | 18 | 1,235 | 2024-02-16 | 13.35 | +0.85 | +6.80% | 4 | 203 |
| 14.05 | +1.25 | +9.77% | 8 | 224 | 2024-04-19 | 15.20 | -2.95 | -16.25% | 53 | 663 |
| 17.35 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
