Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
280,08-5,49 (-1,92%)
Ab 03:34PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:275.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN221209C002750002022-12-09 1:03PM EST2022-12-096.004.656.50-2.80-31.82%313558.20%
AMGN221216C002750002022-12-09 3:13PM EST2022-12-167.517.257.65-3.74-33.24%29399328.57%
AMGN221223C002750002022-12-09 2:22PM EST2022-12-238.608.359.90-3.70-30.08%33131.52%
AMGN221230C002750002022-12-01 10:52AM EST2022-12-3015.008.2011.500.00-1632.12%
AMGN230120C002750002022-12-09 12:54PM EST2023-01-2012.9512.4012.75-2.60-16.72%221,70026.34%
AMGN230217C002750002022-12-09 1:20PM EST2023-02-1716.4515.9016.40-2.19-11.75%2949428.10%
AMGN230421C002750002022-12-08 3:47PM EST2023-04-2123.6020.1020.950.00-1512327.30%
AMGN230616C002750002022-12-08 12:41PM EST2023-06-1626.8323.1025.150.00-1023428.23%
AMGN240119C002750002022-12-09 1:48PM EST2024-01-1934.5033.7536.45-3.87-10.09%113729.06%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN221209P002750002022-12-09 2:24PM EST2022-12-090.040.000.18-0.01-20.00%226,86826.95%
AMGN221216P002750002022-12-09 2:22PM EST2022-12-161.651.531.70+0.82+98.80%8072822.56%
AMGN221223P002750002022-12-09 3:17PM EST2022-12-232.482.332.90+0.93+60.00%185922.44%
AMGN221230P002750002022-12-09 2:44PM EST2022-12-303.262.854.05+0.87+36.40%212423.05%
AMGN230106P002750002022-12-06 1:16PM EST2023-01-063.763.004.400.00-2421.25%
AMGN230120P002750002022-12-09 2:52PM EST2023-01-205.555.455.60+1.35+32.14%451,78420.74%
AMGN230217P002750002022-12-09 2:06PM EST2023-02-179.209.209.60+1.55+20.26%41,04624.52%
AMGN230421P002750002022-11-30 1:58PM EST2023-04-2112.4512.1513.050.00--223.06%
AMGN230616P002750002022-11-16 9:48AM EST2023-06-1615.0014.2517.350.00-1310324.81%
AMGN240119P002750002022-12-01 2:56PM EST2024-01-1923.0522.0024.950.00-306523.52%