Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
17.719,75 -117,65 (-0,66%) Euro Stoxx 50
4.913,62 -22,95 (-0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,70 -1,30 (-0,05%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.859,34 +2.750,62 (+4,73%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 110 | 0 | 2024-04-19 | 7.19 | 0.00 | - | 65 | 514 |
| 1.35 | 0.00 | - | 186 | 297 | 2024-04-26 | 7.95 | 0.00 | - | 4 | 126 |
| 4.64 | 0.00 | - | 4 | 0 | 2024-05-03 | 11.25 | 0.00 | - | 6 | 0 |
| 5.45 | 0.00 | - | 20 | 73 | 2024-05-10 | 11.55 | 0.00 | - | 2 | 44 |
| 6.00 | 0.00 | - | 60 | 358 | 2024-05-17 | 13.42 | 0.00 | - | 10 | 404 |
| 6.82 | 0.00 | - | 3 | 7 | 2024-05-24 | 12.73 | 0.00 | - | 1 | 8 |
| 8.70 | 0.00 | - | 36 | 0 | 2024-06-21 | 15.68 | 0.00 | - | 7 | 0 |
| 11.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 17.80 | 0.00 | - | 11 | 0 |
| 15.70 | 0.00 | - | 1 | 157 | 2024-08-16 | 19.88 | 0.00 | - | 1 | 1,250 |
| 18.02 | 0.00 | - | 1 | 62 | 2024-09-20 | 20.82 | 0.00 | - | 36 | 452 |
| 18.00 | 0.00 | - | 2 | 36 | 2024-10-18 | 21.01 | 0.00 | - | 1 | 21 |
| 24.18 | 0.00 | - | 201 | 0 | 2025-01-17 | 27.26 | 0.00 | - | 200 | 2,090 |
| 33.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 31.15 | 0.00 | - | 1 | 3 |
| 39.08 | 0.00 | - | 1 | 49 | 2026-01-16 | 28.14 | 0.00 | - | 10 | 121 |
