AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:270.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 11 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 540 | 2023-06-16 | 48.80 | +0.37 | +0.76% | 503 | 75 |
| 0.11 | 0.00 | - | 4 | 131 | 2023-06-23 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 2 | 1,536 | 2023-07-21 | 50.25 | 0.00 | - | 8 | 2 |
| 0.50 | -0.01 | -1.96% | 9 | 152 | 2023-10-20 | 33.37 | 0.00 | - | - | 1 |
| 1.74 | -0.29 | -14.29% | 11 | 443 | 2024-01-19 | 52.00 | 0.00 | - | 26 | 25 |
| 3.86 | 0.00 | - | 1 | 29 | 2024-06-21 | 46.70 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 1 | 260 | 2025-01-17 | 49.59 | 0.00 | - | 1 | 37 |
