Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
28.052,87 +269,94 (+0,97%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.825,73 -118,53 (-0,46%) CMC Crypto 200
615,93 -3,31 (-0,53%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00270000 | 2023-03-20 11:46AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.79 | 0.00 | - | 4 | 2 | 131.93% |
| AMGN230414C00270000 | 2023-03-13 12:56PM EDT | 2023-04-14 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 53.22% |
| AMGN230421C00270000 | 2023-03-29 12:42PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 1,298 | 22.07% |
| AMGN230428C00270000 | 2023-03-30 3:29PM EDT | 2023-04-28 | 0.36 | 0.00 | 2.18 | +0.14 | +63.64% | 2 | 0 | 38.46% |
| AMGN230616C00270000 | 2023-03-30 2:19PM EDT | 2023-06-16 | 0.95 | 0.73 | 1.61 | -0.18 | -15.93% | 1 | 469 | 21.28% |
| AMGN230721C00270000 | 2023-03-30 3:45PM EDT | 2023-07-21 | 2.10 | 1.89 | 2.29 | 0.00 | - | 17 | 1,345 | 19.81% |
| AMGN231020C00270000 | 2023-03-30 11:21AM EDT | 2023-10-20 | 6.23 | 5.35 | 6.50 | +1.23 | +24.60% | 11 | 42 | 22.47% |
| AMGN240119C00270000 | 2023-03-30 3:02PM EDT | 2024-01-19 | 9.12 | 8.50 | 10.25 | +1.05 | +13.01% | 2 | 310 | 23.58% |
| AMGN240621C00270000 | 2023-03-01 2:32PM EDT | 2024-06-21 | 12.55 | 12.80 | 16.40 | 0.00 | - | 6 | 16 | 25.20% |
| AMGN250117C00270000 | 2023-03-29 1:53PM EDT | 2025-01-17 | 17.65 | 18.15 | 19.40 | 0.00 | - | 2 | 423 | 23.18% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00270000 | 2023-02-23 4:00PM EDT | 2023-03-31 | 31.38 | 30.70 | 34.10 | 0.00 | - | - | 0 | 256.59% |
| AMGN230421P00270000 | 2023-03-23 2:32PM EDT | 2023-04-21 | 38.50 | 26.60 | 29.75 | 0.00 | - | 7 | 3 | 37.21% |
| AMGN230519P00270000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 32.82 | 27.60 | 30.85 | 0.00 | - | 2 | 2 | 30.06% |
| AMGN230616P00270000 | 2023-03-09 10:32AM EDT | 2023-06-16 | 40.90 | 27.80 | 30.85 | 0.00 | - | 1 | 175 | 24.07% |
| AMGN230721P00270000 | 2023-03-27 1:15PM EDT | 2023-07-21 | 35.40 | 28.60 | 31.55 | 0.00 | - | 1 | 34 | 21.96% |
| AMGN240119P00270000 | 2023-03-28 10:24AM EDT | 2024-01-19 | 37.28 | 33.95 | 36.00 | 0.00 | - | 1 | 262 | 20.06% |
| AMGN250117P00270000 | 2023-02-14 12:22PM EDT | 2025-01-17 | 41.53 | 45.15 | 48.30 | 0.00 | - | 2 | 3 | 23.53% |
