AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:265.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 19 | 2023-06-02 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 1,069 | 2023-06-16 | 48.03 | +0.47 | +0.99% | 221 | 24 |
| 0.16 | 0.00 | - | - | 0 | 2023-06-23 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 48 | 2,406 | 2023-07-21 | 41.43 | 0.00 | - | 35 | 6 |
| 0.68 | -0.12 | -15.00% | 3 | 344 | 2023-10-20 | 36.00 | 0.00 | - | 5 | 5 |
| 2.33 | -1.81 | -43.72% | 2 | 310 | 2024-01-19 | 48.17 | +8.26 | +20.70% | 1 | 621 |
