Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
15.629,06 +106,66 (+0,69%) Euro Stoxx 50
4.311,64 +26,22 (+0,61%) Dow Jones 30
33.023,82 +164,79 (+0,50%) Gold
2.001,30 +3,60 (+0,18%) EUR/USD
1,0891 -0,0018 (-0,1634%) BTC-EUR
26.119,28 -112,16 (-0,43%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:265.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230414C00265000 | 2023-03-27 9:45AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 68 | 12.50% |
| AMGN230421C00265000 | 2023-03-30 3:54PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 622 | 6.25% |
| AMGN230519C00265000 | 2023-03-30 3:57PM EDT | 2023-05-19 | 0.98 | 0.57 | 1.39 | 0.00 | - | 646 | 55 | 22.73% |
| AMGN230616C00265000 | 2023-03-29 3:56PM EDT | 2023-06-16 | 1.71 | 1.45 | 2.33 | 0.00 | - | 111 | 1,024 | 21.63% |
| AMGN230721C00265000 | 2023-03-30 3:46PM EDT | 2023-07-21 | 3.05 | 2.45 | 3.50 | 0.00 | - | 319 | 1,838 | 21.02% |
| AMGN231020C00265000 | 2023-03-29 12:05PM EDT | 2023-10-20 | 6.85 | 6.70 | 8.80 | 0.00 | - | 1 | 244 | 24.33% |
| AMGN240119C00265000 | 2023-03-30 3:02PM EDT | 2024-01-19 | 10.83 | 9.50 | 12.70 | 0.00 | - | 2 | 334 | 25.05% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421P00265000 | 2023-03-22 2:31PM EDT | 2023-04-21 | 33.05 | 21.55 | 24.55 | 0.00 | - | - | 122 | 27.69% |
| AMGN230519P00265000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 28.17 | 23.45 | 26.20 | 0.00 | - | - | 0 | 26.86% |
| AMGN230616P00265000 | 2023-03-13 10:10AM EDT | 2023-06-16 | 30.08 | 23.40 | 26.40 | 0.00 | - | - | 276 | 22.17% |
| AMGN230721P00265000 | 2023-03-20 1:00PM EDT | 2023-07-21 | 33.03 | 23.50 | 27.40 | 0.00 | - | - | 14 | 21.02% |
| AMGN231020P00265000 | 2023-03-16 12:16PM EDT | 2023-10-20 | 36.00 | 26.35 | 30.15 | 0.00 | - | - | 5 | 20.35% |
