Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.212,11 +74,46 (+0,41%) Euro Stoxx 50
5.027,91 +19,74 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,70 -10,40 (-0,44%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
62.297,05 +372,69 (+0,60%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00265000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 9.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AMGN240503C00265000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240510C00265000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240517C00265000 | 2024-04-23 2:10PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMGN240524C00265000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00265000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719C00265000 | 2024-04-23 10:26AM EDT | 2024-07-19 | 18.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN241018C00265000 | 2024-04-22 9:58AM EDT | 2024-10-18 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00265000 | 2024-04-23 3:45PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMGN240503P00265000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 6.25% |
| AMGN240510P00265000 | 2024-04-22 1:36PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AMGN240517P00265000 | 2024-04-23 2:28PM EDT | 2024-05-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AMGN240524P00265000 | 2024-04-23 3:05PM EDT | 2024-05-24 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240531P00265000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 6.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMGN240621P00265000 | 2024-04-23 1:20PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| AMGN240719P00265000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 9.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AMGN241018P00265000 | 2024-04-16 10:31AM EDT | 2024-10-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
