AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:260.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 8 | 2023-06-09 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 7,291 | 2023-06-16 | 39.30 | +0.95 | +2.48% | 165 | 57 |
| 0.32 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 6 | 2023-06-30 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 52 | 1,158 | 2023-07-21 | 41.60 | 0.00 | - | 3 | 0 |
| 1.01 | -0.25 | -19.84% | 2 | 403 | 2023-10-20 | 33.85 | 0.00 | - | 2 | 0 |
| 2.94 | -0.36 | -10.91% | 4 | 2,194 | 2024-01-19 | 42.50 | 0.00 | - | 80 | 247 |
| 7.35 | 0.00 | - | 2 | 52 | 2024-06-21 | - | - | - | - | - |
| 10.71 | -1.23 | -10.30% | 2 | 110 | 2025-01-17 | 32.85 | 0.00 | - | 16 | 35 |
