Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
17.997,38 -91,32 (-0,50%) Euro Stoxx 50
4.970,60 -19,28 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,90 +2,50 (+0,11%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.725,31 -2.578,96 (-4,14%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.13 | 0.00 | - | 4 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.08 | 0.00 | - | 3 | 0 |
| 17.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.66 | 0.00 | - | 5 | 0 |
| 17.83 | 0.00 | - | 5 | 0 | 2024-05-17 | 3.82 | 0.00 | - | 14 | 0 |
| 17.00 | 0.00 | - | - | 0 | 2024-05-24 | 4.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 8.50 | 0.00 | - | 1 | 0 |
| 19.96 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 24 | 0 |
| 18.95 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.95 | 0.00 | - | 7 | 0 |
| 25.54 | 0.00 | - | 2 | 0 | 2024-08-16 | 10.65 | 0.00 | - | 29 | 0 |
| 23.99 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.25 | 0.00 | - | 5 | 0 |
| 27.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.62 | 0.00 | - | 3 | 0 |
| 34.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 17.70 | 0.00 | - | 6 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.97 | 0.00 | - | 2 | 0 |
| 47.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.67 | 0.00 | - | 1 | 0 |
