Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
37.083,04 -996,66 (-2,62%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.288,89 +741,31 (+1,29%) CMC Crypto 200
1.281,86 -30,77 (-2,34%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.51 | 0.00 | - | 3 | 0 |
| 21.73 | 0.00 | - | 2 | 0 | 2024-05-03 | 2.78 | 0.00 | - | 27 | 0 |
| 23.70 | 0.00 | - | 3 | 0 | 2024-05-10 | 3.30 | 0.00 | - | 2 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 5.60 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 8 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.03 | 0.00 | - | 1 | 0 |
| 28.79 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.55 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.70 | 0.00 | - | 48 | 0 |
| 29.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 12.80 | 0.00 | - | 1 | 0 |
| 36.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.95 | 0.00 | - | 33 | 0 |
| 42.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.50 | 0.00 | - | 1 | 0 |
| 47.44 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.25 | 0.00 | - | 50 | 0 |
