Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.055,85 +195,05 (+1,09%) Euro Stoxx 50
4.985,13 +48,28 (+0,98%) Dow Jones 30
38.315,39 +75,41 (+0,20%) Gold
2.326,20 -20,20 (-0,86%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
62.110,96 +218,14 (+0,35%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00250000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240510C00250000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 23.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMGN240517C00250000 | 2024-04-22 11:32AM EDT | 2024-05-17 | 23.73 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| AMGN240531C00250000 | 2024-04-19 9:49AM EDT | 2024-05-31 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240621C00250000 | 2024-04-15 2:20PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 0.00% |
| AMGN240719C00250000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AMGN240816C00250000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
| AMGN240920C00250000 | 2024-04-05 9:34AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMGN241018C00250000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AMGN250117C00250000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 373 | 0.00% |
| AMGN250620C00250000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN260116C00250000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 47.44 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00250000 | 2024-04-22 3:31PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 138 | 25.00% |
| AMGN240503P00250000 | 2024-04-22 3:42PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 43 | 109 | 12.50% |
| AMGN240510P00250000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| AMGN240517P00250000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 571 | 6.25% |
| AMGN240524P00250000 | 2024-04-22 12:10PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AMGN240531P00250000 | 2024-04-16 11:13AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| AMGN240621P00250000 | 2024-04-22 1:36PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 79 | 1,228 | 6.25% |
| AMGN240719P00250000 | 2024-04-22 12:43PM EDT | 2024-07-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 12 | 280 | 3.13% |
| AMGN240816P00250000 | 2024-04-22 1:30PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 14 | 615 | 3.13% |
| AMGN240920P00250000 | 2024-04-19 10:48AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 9 | 462 | 3.13% |
| AMGN241018P00250000 | 2024-04-19 3:56PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| AMGN250117P00250000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 13 | 755 | 1.56% |
| AMGN250620P00250000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |
| AMGN260116P00250000 | 2024-04-22 10:41AM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 1.56% |
