Deutsche Märkte schließen in 2 Stunden 33 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
233,37+0,27 (+0,12%)
Ab 09:57AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230324C002500002023-03-20 2:39PM EDT2023-03-240.040.000.000.00-147325.00%
AMGN230331C002500002023-03-23 3:53PM EDT2023-03-310.050.000.690.00-655737.45%
AMGN230406C002500002023-03-13 12:34PM EDT2023-04-060.730.000.590.00-2327.12%
AMGN230414C002500002023-03-23 1:34PM EDT2023-04-140.370.180.600.00-158221.74%
AMGN230421C002500002023-03-23 2:37PM EDT2023-04-210.640.570.950.00-3502,20721.61%
AMGN230428C002500002023-03-23 12:25PM EDT2023-04-281.550.033.350.00-12131.13%
AMGN230519C002500002023-03-24 9:40AM EDT2023-05-192.792.703.00-0.01-0.36%113823.55%
AMGN230616C002500002023-03-23 3:51PM EDT2023-06-164.053.904.650.00-22,37323.72%
AMGN230721C002500002023-03-24 9:32AM EDT2023-07-215.504.756.850.00-585024.58%
AMGN231020C002500002023-03-23 2:17PM EDT2023-10-209.799.1010.600.00-221024.16%
AMGN240119C002500002023-03-23 11:21AM EDT2024-01-1913.6511.3014.900.00-13361525.41%
AMGN240621C002500002023-03-21 12:38PM EDT2024-06-2120.0016.7019.250.00-720824.90%
AMGN250117C002500002023-03-20 9:47AM EDT2025-01-1721.8020.8023.650.00-14524.11%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN230324P002500002023-02-17 10:59AM EDT2023-03-2413.1118.4021.600.00-10187.30%
AMGN230331P002500002023-02-28 12:09PM EDT2023-03-3116.9315.2018.150.00-1248.05%
AMGN230406P002500002023-03-15 12:09PM EDT2023-04-0617.4915.6517.650.00--031.79%
AMGN230421P002500002023-03-17 1:46PM EDT2023-04-2121.1015.1017.500.00-316221.05%
AMGN230428P002500002023-03-16 9:30AM EDT2023-04-2817.7915.8518.400.00--123.94%
AMGN230616P002500002023-03-23 9:51AM EDT2023-06-1621.5019.2021.350.00-297123.91%
AMGN230721P002500002023-03-20 3:38PM EDT2023-07-2120.7420.9022.200.00-25721.94%
AMGN231020P002500002023-03-03 1:57PM EDT2023-10-2022.7123.1025.300.00-19821.32%
AMGN240119P002500002023-03-23 3:37PM EDT2024-01-1928.3025.5028.450.00-233821.71%
AMGN240621P002500002023-03-06 2:35PM EDT2024-06-2128.8730.9533.150.00--122.28%
AMGN250117P002500002023-03-16 10:43AM EDT2025-01-1736.6034.0537.850.00-1014122.21%