Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
14.922,58 -287,81 (-1,89%) Euro Stoxx 50
4.124,96 -82,18 (-1,95%) Dow Jones 30
31.942,09 -163,16 (-0,51%) Gold
1.999,40 +3,50 (+0,18%) EUR/USD
1,0761 -0,0076 (-0,70%) Bitcoin EUR
25.976,62 +476,53 (+1,87%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:250.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230324C00250000 | 2023-03-20 2:39PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 25.00% |
| AMGN230331C00250000 | 2023-03-23 3:53PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.69 | 0.00 | - | 6 | 557 | 37.45% |
| AMGN230406C00250000 | 2023-03-13 12:34PM EDT | 2023-04-06 | 0.73 | 0.00 | 0.59 | 0.00 | - | 2 | 3 | 27.12% |
| AMGN230414C00250000 | 2023-03-23 1:34PM EDT | 2023-04-14 | 0.37 | 0.18 | 0.60 | 0.00 | - | 15 | 82 | 21.74% |
| AMGN230421C00250000 | 2023-03-23 2:37PM EDT | 2023-04-21 | 0.64 | 0.57 | 0.95 | 0.00 | - | 350 | 2,207 | 21.61% |
| AMGN230428C00250000 | 2023-03-23 12:25PM EDT | 2023-04-28 | 1.55 | 0.03 | 3.35 | 0.00 | - | 1 | 21 | 31.13% |
| AMGN230519C00250000 | 2023-03-24 9:40AM EDT | 2023-05-19 | 2.79 | 2.70 | 3.00 | -0.01 | -0.36% | 1 | 138 | 23.55% |
| AMGN230616C00250000 | 2023-03-23 3:51PM EDT | 2023-06-16 | 4.05 | 3.90 | 4.65 | 0.00 | - | 2 | 2,373 | 23.72% |
| AMGN230721C00250000 | 2023-03-24 9:32AM EDT | 2023-07-21 | 5.50 | 4.75 | 6.85 | 0.00 | - | 5 | 850 | 24.58% |
| AMGN231020C00250000 | 2023-03-23 2:17PM EDT | 2023-10-20 | 9.79 | 9.10 | 10.60 | 0.00 | - | 2 | 210 | 24.16% |
| AMGN240119C00250000 | 2023-03-23 11:21AM EDT | 2024-01-19 | 13.65 | 11.30 | 14.90 | 0.00 | - | 133 | 615 | 25.41% |
| AMGN240621C00250000 | 2023-03-21 12:38PM EDT | 2024-06-21 | 20.00 | 16.70 | 19.25 | 0.00 | - | 7 | 208 | 24.90% |
| AMGN250117C00250000 | 2023-03-20 9:47AM EDT | 2025-01-17 | 21.80 | 20.80 | 23.65 | 0.00 | - | 1 | 45 | 24.11% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230324P00250000 | 2023-02-17 10:59AM EDT | 2023-03-24 | 13.11 | 18.40 | 21.60 | 0.00 | - | 1 | 0 | 187.30% |
| AMGN230331P00250000 | 2023-02-28 12:09PM EDT | 2023-03-31 | 16.93 | 15.20 | 18.15 | 0.00 | - | 1 | 2 | 48.05% |
| AMGN230406P00250000 | 2023-03-15 12:09PM EDT | 2023-04-06 | 17.49 | 15.65 | 17.65 | 0.00 | - | - | 0 | 31.79% |
| AMGN230421P00250000 | 2023-03-17 1:46PM EDT | 2023-04-21 | 21.10 | 15.10 | 17.50 | 0.00 | - | 3 | 162 | 21.05% |
| AMGN230428P00250000 | 2023-03-16 9:30AM EDT | 2023-04-28 | 17.79 | 15.85 | 18.40 | 0.00 | - | - | 1 | 23.94% |
| AMGN230616P00250000 | 2023-03-23 9:51AM EDT | 2023-06-16 | 21.50 | 19.20 | 21.35 | 0.00 | - | 2 | 971 | 23.91% |
| AMGN230721P00250000 | 2023-03-20 3:38PM EDT | 2023-07-21 | 20.74 | 20.90 | 22.20 | 0.00 | - | 2 | 57 | 21.94% |
| AMGN231020P00250000 | 2023-03-03 1:57PM EDT | 2023-10-20 | 22.71 | 23.10 | 25.30 | 0.00 | - | 1 | 98 | 21.32% |
| AMGN240119P00250000 | 2023-03-23 3:37PM EDT | 2024-01-19 | 28.30 | 25.50 | 28.45 | 0.00 | - | 2 | 338 | 21.71% |
| AMGN240621P00250000 | 2023-03-06 2:35PM EDT | 2024-06-21 | 28.87 | 30.95 | 33.15 | 0.00 | - | - | 1 | 22.28% |
| AMGN250117P00250000 | 2023-03-16 10:43AM EDT | 2025-01-17 | 36.60 | 34.05 | 37.85 | 0.00 | - | 10 | 141 | 22.21% |
