Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
29.295,09 +79,57 (+0,27%) Dow Jones 30
35.457,31 +198,70 (+0,56%) BTC-EUR
54.868,59 +743,71 (+1,37%) CMC Crypto 200
1.479,42 +16,06 (+1,10%) Nasdaq Compositive
15.129,09 +107,28 (+0,71%) S&P 500
4.519,63 +33,17 (+0,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,78+3,65 (+1,80%)
Börsenschluss: 4:00PM EDT
Strike:250.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211022C00250000 | 2021-10-18 2:18AM EDT | 2021-10-22 | 0.05 | - | 2.13 | 0.00 | - | - | 1 | 177.34% |
| AMGN211029C00250000 | 2021-09-21 3:11PM EDT | 2021-10-29 | 0.49 | 0.00 | 2.13 | 0.00 | - | - | 3 | 80.76% |
| AMGN211119C00250000 | 2021-10-19 10:45AM EDT | 2021-11-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 244 | 29.79% |
| AMGN211217C00250000 | 2021-10-18 2:19AM EDT | 2021-12-17 | 0.27 | 0.07 | 0.83 | 0.00 | - | - | 1 | 31.37% |
| AMGN220121C00250000 | 2021-10-19 2:55PM EDT | 2022-01-21 | 0.43 | 0.45 | 0.60 | +0.04 | +10.26% | 13 | 1,180 | 23.17% |
| AMGN220414C00250000 | 2021-10-19 1:37PM EDT | 2022-04-14 | 1.38 | 1.39 | 1.84 | +0.16 | +13.11% | 13 | 183 | 22.13% |
| AMGN220617C00250000 | 2021-10-19 3:41PM EDT | 2022-06-17 | 2.55 | 2.46 | 3.80 | +0.45 | +21.43% | 43 | 496 | 23.83% |
| AMGN230120C00250000 | 2021-10-19 12:16PM EDT | 2023-01-20 | 5.86 | 5.15 | 6.40 | +0.26 | +4.64% | 8 | 80 | 21.09% |
| AMGN240119C00250000 | 2021-10-18 9:39AM EDT | 2024-01-19 | 11.95 | 10.00 | 14.00 | 0.00 | - | 1 | 10 | 22.78% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211119P00250000 | 2021-09-20 12:12AM EDT | 2021-11-19 | 35.25 | 42.80 | 46.60 | 0.00 | - | - | 3 | 63.84% |
| AMGN220121P00250000 | 2021-10-13 10:57AM EDT | 2022-01-21 | 49.20 | 44.10 | 47.25 | 0.00 | - | 6 | 468 | 38.99% |
| AMGN220414P00250000 | 2021-09-20 12:12AM EDT | 2022-04-14 | 39.25 | 46.60 | 49.30 | 0.00 | - | - | 1 | 33.26% |
| AMGN220617P00250000 | 2021-10-05 1:29PM EDT | 2022-06-17 | 45.50 | 49.50 | 51.75 | 0.00 | - | 5 | 108 | 32.98% |
| AMGN230120P00250000 | 2021-09-29 10:19AM EDT | 2023-01-20 | 53.80 | 54.10 | 58.35 | 0.00 | - | 1 | 15 | 31.87% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
