Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1355 +0,0037 (+0,33%) BTC-EUR
31.470,62 -2.925,65 (-8,51%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:250.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220128C00250000 | 2022-01-20 11:06AM EST | 2022-01-28 | 0.01 | 0.00 | 0.88 | 0.00 | - | 2 | 17 | 53.56% |
| AMGN220204C00250000 | 2022-01-18 1:38PM EST | 2022-02-04 | 0.41 | 0.00 | 0.63 | 0.00 | - | 20 | 31 | 34.69% |
| AMGN220211C00250000 | 2022-01-21 11:04AM EST | 2022-02-11 | 0.70 | 0.10 | 0.85 | +0.10 | +16.67% | 19 | 167 | 30.64% |
| AMGN220218C00250000 | 2022-01-21 3:41PM EST | 2022-02-18 | 0.78 | 0.47 | 0.90 | +0.10 | +14.71% | 228 | 1,010 | 26.95% |
| AMGN220225C00250000 | 2022-01-18 12:05AM EST | 2022-02-25 | 1.40 | 0.02 | 1.78 | +0.02 | +1.45% | 2 | 8 | 29.72% |
| AMGN220414C00250000 | 2022-01-21 2:29PM EST | 2022-04-14 | 2.48 | 2.01 | 2.99 | +0.03 | +1.22% | 6 | 1,134 | 23.38% |
| AMGN220617C00250000 | 2022-01-21 2:13PM EST | 2022-06-17 | 5.03 | 4.20 | 5.40 | -0.50 | -9.04% | 13 | 832 | 22.80% |
| AMGN220715C00250000 | 2022-01-21 2:26PM EST | 2022-07-15 | 6.15 | 4.30 | 7.55 | -0.54 | -8.07% | 6 | 98 | 24.79% |
| AMGN230120C00250000 | 2022-01-21 3:00PM EST | 2023-01-20 | 12.20 | 11.90 | 12.65 | -0.60 | -4.69% | 33 | 673 | 23.20% |
| AMGN240119C00250000 | 2022-01-21 2:28PM EST | 2024-01-19 | 20.00 | 17.25 | 21.45 | +1.50 | +8.11% | 1 | 18 | 23.40% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220204P00250000 | 2022-01-18 10:02AM EST | 2022-02-04 | 17.30 | 20.25 | 23.30 | 0.00 | - | - | 0 | 39.50% |
| AMGN220218P00250000 | 2022-01-18 12:05AM EST | 2022-02-18 | 21.05 | 22.50 | 26.70 | 0.00 | - | 1 | 6 | 47.57% |
| AMGN220414P00250000 | 2022-01-07 3:09PM EST | 2022-04-14 | 26.05 | 25.65 | 26.75 | 0.00 | - | 80 | 89 | 27.78% |
| AMGN220617P00250000 | 2022-01-18 11:41AM EST | 2022-06-17 | 26.50 | 28.80 | 31.35 | 0.00 | - | 11 | 33 | 29.96% |
| AMGN220715P00250000 | 2022-01-18 12:46PM EST | 2022-07-15 | 27.50 | 29.35 | 32.35 | 0.00 | - | 2 | 3 | 29.16% |
| AMGN230120P00250000 | 2021-12-15 3:52PM EST | 2023-01-20 | 46.80 | 32.20 | 35.40 | 0.00 | - | 1 | 120 | 23.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
