Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
227,72-1,18 (-0,52%)
Börsenschluss: 04:00PM EST
227,50 -0,22 (-0,10%)
Nachbörse: 07:14PM EST
In the money
Anzeigen:ListeStellage
Strike:225.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220128C002250002022-01-04 1:44PM EST2022-01-286.053.906.000.00-920336.06%
AMGN220204C002250002022-01-04 2:41PM EST2022-02-047.705.906.550.00-155428.69%
AMGN220211C002250002022-01-05 10:37AM EST2022-02-117.156.607.55-1.25-14.88%25128.14%
AMGN220218C002250002022-01-05 3:52PM EST2022-02-187.006.857.25-1.55-18.13%6230323.15%
AMGN220414C002250002022-01-05 2:29PM EST2022-04-1410.729.409.90-0.58-5.13%825619.67%
AMGN220617C002250002022-01-05 2:16PM EST2022-06-1713.6012.2513.05-0.68-4.76%1218520.32%
AMGN220715C002250002021-12-27 11:21AM EST2022-07-1512.9012.4014.150.00-116520.39%
AMGN230120C002250002022-01-05 10:41AM EST2023-01-2020.7517.8021.10+0.25+1.22%1530921.89%
AMGN240119C002250002021-12-28 3:38PM EST2024-01-1927.0024.1027.800.00-96420.77%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220128P002250002022-01-05 3:02PM EST2022-01-283.562.854.95+0.85+31.37%14349.71%
AMGN220204P002250002022-01-04 1:30PM EST2022-02-044.555.206.400.00-56443.46%
AMGN220211P002250002021-12-31 10:15AM EST2022-02-116.026.257.000.00-201338.28%
AMGN220218P002250002022-01-05 3:58PM EST2022-02-188.007.808.30+1.87+30.51%12815838.40%
AMGN220414P002250002022-01-05 2:49PM EST2022-04-1410.2510.7511.20+1.03+11.17%68929.09%
AMGN220617P002250002022-01-05 3:19PM EST2022-06-1714.6015.1015.70-0.85-5.50%58829.76%
AMGN220715P002250002021-12-13 12:00AM EST2022-07-1517.0014.4516.950.00-3529.29%
AMGN230120P002250002022-01-05 2:32PM EST2023-01-2023.8524.3525.75+0.75+3.25%367930.16%
AMGN240119P002250002021-12-30 9:51AM EST2024-01-1934.0933.5037.600.00-21030.80%