Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.152,01 +239,57 (+0,71%) BTC-EUR
23.553,39 -276,66 (-1,16%) CMC Crypto 200
569,15 -2,77 (-0,48%) Nasdaq Compositive
13.102,55 -25,50 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819C00225000 | 2022-08-16 3:57PM EDT | 2022-08-19 | 28.00 | 27.10 | 29.80 | +1.52 | +5.74% | 2 | 2 | 66.11% |
| AMGN220826C00225000 | 2022-08-16 12:17PM EDT | 2022-08-26 | 27.21 | 26.10 | 30.00 | -0.14 | -0.51% | 3 | 5 | 62.79% |
| AMGN220916C00225000 | 2022-08-16 3:35PM EDT | 2022-09-16 | 28.30 | 26.45 | 29.55 | +2.40 | +9.27% | 1,184 | 379 | 33.78% |
| AMGN220930C00225000 | 2022-08-11 3:39PM EDT | 2022-09-30 | 24.50 | 26.20 | 29.95 | 0.00 | - | - | 2 | 30.42% |
| AMGN221021C00225000 | 2022-08-16 3:32PM EDT | 2022-10-21 | 28.58 | 27.40 | 30.45 | +1.89 | +7.08% | 17 | 258 | 27.33% |
| AMGN221118C00225000 | 2022-08-16 2:36PM EDT | 2022-11-18 | 30.66 | 28.85 | 32.05 | +3.24 | +11.82% | 1 | 2 | 27.95% |
| AMGN230120C00225000 | 2022-07-28 12:20PM EDT | 2023-01-20 | 32.00 | 31.00 | 34.65 | 0.00 | - | 3 | 278 | 27.13% |
| AMGN230616C00225000 | 2022-08-12 9:43AM EDT | 2023-06-16 | 36.00 | 37.25 | 40.40 | 0.00 | - | 1 | 3 | 27.29% |
| AMGN240119C00225000 | 2022-08-16 12:32PM EDT | 2024-01-19 | 43.53 | 42.85 | 46.25 | +2.16 | +5.22% | 1 | 483 | 26.52% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220819P00225000 | 2022-08-16 3:01PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.67 | -0.13 | -68.42% | 17 | 356 | 67.58% |
| AMGN220826P00225000 | 2022-08-15 2:58PM EDT | 2022-08-26 | 0.54 | 0.00 | 1.35 | 0.00 | - | 4 | 9 | 57.03% |
| AMGN220902P00225000 | 2022-08-10 3:29PM EDT | 2022-09-02 | 0.60 | 0.00 | 0.49 | 0.00 | - | 1 | 17 | 34.50% |
| AMGN220909P00225000 | 2022-08-11 12:49PM EDT | 2022-09-09 | 0.58 | 0.17 | 1.02 | 0.00 | - | 2 | 14 | 34.99% |
| AMGN220916P00225000 | 2022-08-16 10:28AM EDT | 2022-09-16 | 0.61 | 0.43 | 0.66 | -0.12 | -16.44% | 2 | 680 | 27.70% |
| AMGN220923P00225000 | 2022-08-11 3:53PM EDT | 2022-09-23 | 1.45 | 0.54 | 2.84 | 0.00 | - | - | 1 | 38.62% |
| AMGN221021P00225000 | 2022-08-16 2:42PM EDT | 2022-10-21 | 1.12 | 1.22 | 2.31 | -0.88 | -44.00% | 8 | 258 | 27.39% |
| AMGN221118P00225000 | 2022-08-15 12:02PM EDT | 2022-11-18 | 3.80 | 1.37 | 3.45 | 0.00 | - | 3 | 11 | 26.64% |
| AMGN230120P00225000 | 2022-08-16 11:13AM EDT | 2023-01-20 | 5.50 | 4.70 | 6.80 | -1.10 | -16.67% | 9 | 1,505 | 27.75% |
| AMGN230616P00225000 | 2022-07-13 2:26PM EDT | 2023-06-16 | 13.47 | 11.90 | 13.85 | 0.00 | - | 1 | 43 | 29.37% |
| AMGN240119P00225000 | 2022-08-10 3:00PM EDT | 2024-01-19 | 16.80 | 14.40 | 17.20 | 0.00 | - | 1 | 281 | 25.69% |
© 2022 Yahoo. Alle Rechte vorbehalten.
