Deutsche Märkte geschlossen
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,03 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1355 +0,0037 (+0,3293%) BTC-EUR
31.530,15 -2.850,34 (-8,29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:225.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220128C00225000 | 2022-01-04 1:44PM EST | 2022-01-28 | 6.05 | 3.90 | 6.00 | 0.00 | - | 9 | 203 | 36.06% |
| AMGN220204C00225000 | 2022-01-04 2:41PM EST | 2022-02-04 | 7.70 | 5.90 | 6.55 | 0.00 | - | 15 | 54 | 28.69% |
| AMGN220211C00225000 | 2022-01-05 10:37AM EST | 2022-02-11 | 7.15 | 6.60 | 7.55 | -1.25 | -14.88% | 2 | 51 | 28.14% |
| AMGN220218C00225000 | 2022-01-05 3:52PM EST | 2022-02-18 | 7.00 | 6.85 | 7.25 | -1.55 | -18.13% | 62 | 303 | 23.15% |
| AMGN220414C00225000 | 2022-01-05 2:29PM EST | 2022-04-14 | 10.72 | 9.40 | 9.90 | -0.58 | -5.13% | 8 | 256 | 19.67% |
| AMGN220617C00225000 | 2022-01-05 2:16PM EST | 2022-06-17 | 13.60 | 12.25 | 13.05 | -0.68 | -4.76% | 12 | 185 | 20.32% |
| AMGN220715C00225000 | 2021-12-27 11:21AM EST | 2022-07-15 | 12.90 | 12.40 | 14.15 | 0.00 | - | 1 | 165 | 20.39% |
| AMGN230120C00225000 | 2022-01-05 10:41AM EST | 2023-01-20 | 20.75 | 17.80 | 21.10 | +0.25 | +1.22% | 15 | 309 | 21.89% |
| AMGN240119C00225000 | 2021-12-28 3:38PM EST | 2024-01-19 | 27.00 | 24.10 | 27.80 | 0.00 | - | 9 | 64 | 20.77% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220128P00225000 | 2022-01-05 3:02PM EST | 2022-01-28 | 3.56 | 2.85 | 4.95 | +0.85 | +31.37% | 1 | 43 | 49.71% |
| AMGN220204P00225000 | 2022-01-04 1:30PM EST | 2022-02-04 | 4.55 | 5.20 | 6.40 | 0.00 | - | 5 | 64 | 43.46% |
| AMGN220211P00225000 | 2021-12-31 10:15AM EST | 2022-02-11 | 6.02 | 6.25 | 7.00 | 0.00 | - | 20 | 13 | 38.28% |
| AMGN220218P00225000 | 2022-01-05 3:58PM EST | 2022-02-18 | 8.00 | 7.80 | 8.30 | +1.87 | +30.51% | 128 | 158 | 38.40% |
| AMGN220414P00225000 | 2022-01-05 2:49PM EST | 2022-04-14 | 10.25 | 10.75 | 11.20 | +1.03 | +11.17% | 6 | 89 | 29.09% |
| AMGN220617P00225000 | 2022-01-05 3:19PM EST | 2022-06-17 | 14.60 | 15.10 | 15.70 | -0.85 | -5.50% | 5 | 88 | 29.76% |
| AMGN220715P00225000 | 2021-12-13 12:00AM EST | 2022-07-15 | 17.00 | 14.45 | 16.95 | 0.00 | - | 3 | 5 | 29.29% |
| AMGN230120P00225000 | 2022-01-05 2:32PM EST | 2023-01-20 | 23.85 | 24.35 | 25.75 | +0.75 | +3.25% | 3 | 679 | 30.16% |
| AMGN240119P00225000 | 2021-12-30 9:51AM EST | 2024-01-19 | 34.09 | 33.50 | 37.60 | 0.00 | - | 2 | 10 | 30.80% |
© 2022 Yahoo. Alle Rechte vorbehalten.
