Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
14.873,62 +105,42 (+0,71%) Euro Stoxx 50
4.101,49 +36,50 (+0,90%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.987,30 +13,80 (+0,70%) EUR/USD
1,0697 +0,0026 (+0,25%) Bitcoin EUR
26.362,49 +1.043,81 (+4,12%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230324C00225000 | 2023-03-16 11:02AM EDT | 2023-03-24 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMGN230331C00225000 | 2023-03-09 3:31PM EDT | 2023-03-31 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN230406C00225000 | 2023-03-08 2:40PM EDT | 2023-04-06 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230414C00225000 | 2023-03-14 3:03PM EDT | 2023-04-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMGN230421C00225000 | 2023-03-17 3:58PM EDT | 2023-04-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 22 | 181 | 0.00% |
| AMGN230428C00225000 | 2023-03-13 1:56PM EDT | 2023-04-28 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN230616C00225000 | 2023-03-14 10:20AM EDT | 2023-06-16 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| AMGN230721C00225000 | 2023-03-17 3:55PM EDT | 2023-07-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AMGN231020C00225000 | 2023-03-16 10:16AM EDT | 2023-10-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMGN240119C00225000 | 2023-03-14 10:17AM EDT | 2024-01-19 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230324P00225000 | 2023-03-17 3:52PM EDT | 2023-03-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 147 | 6.25% |
| AMGN230331P00225000 | 2023-03-17 3:40PM EDT | 2023-03-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 116 | 3.13% |
| AMGN230406P00225000 | 2023-03-17 9:51AM EDT | 2023-04-06 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| AMGN230414P00225000 | 2023-03-17 9:45AM EDT | 2023-04-14 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
| AMGN230421P00225000 | 2023-03-17 3:47PM EDT | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 44 | 1,283 | 1.56% |
| AMGN230428P00225000 | 2023-03-10 1:20PM EDT | 2023-04-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AMGN230519P00225000 | 2023-03-16 11:38AM EDT | 2023-05-19 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| AMGN230616P00225000 | 2023-03-17 2:39PM EDT | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 820 | 0.78% |
| AMGN230721P00225000 | 2023-03-13 12:05PM EDT | 2023-07-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 48 | 1,606 | 0.78% |
| AMGN231020P00225000 | 2023-03-17 11:22AM EDT | 2023-10-20 | 13.56 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.78% |
| AMGN240119P00225000 | 2023-03-17 1:07PM EDT | 2024-01-19 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 0.78% |
