Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
29.297,59 +82,07 (+0,28%) Dow Jones 30
35.457,31 +198,70 (+0,56%) BTC-EUR
54.907,33 +892,45 (+1,65%) CMC Crypto 200
1.481,82 +18,46 (+1,26%) Nasdaq Compositive
15.129,09 +107,28 (+0,71%) S&P 500
4.519,63 +33,17 (+0,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,78+3,65 (+1,80%)
Börsenschluss: 4:00PM EDT
Strike:225.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211022C00225000 | 2021-10-18 9:44AM EDT | 2021-10-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN211029C00225000 | 2021-10-19 3:28PM EDT | 2021-10-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN211105C00225000 | 2021-10-15 1:20PM EDT | 2021-11-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN211112C00225000 | 2021-10-19 1:48PM EDT | 2021-11-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN211119C00225000 | 2021-10-19 3:27PM EDT | 2021-11-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AMGN211126C00225000 | 2021-10-13 1:45PM EDT | 2021-11-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMGN211217C00225000 | 2021-10-19 3:38PM EDT | 2021-12-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMGN220121C00225000 | 2021-10-19 3:03PM EDT | 2022-01-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AMGN220414C00225000 | 2021-10-19 3:46PM EDT | 2022-04-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN220617C00225000 | 2021-10-19 2:56PM EDT | 2022-06-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN230120C00225000 | 2021-10-18 2:58PM EDT | 2023-01-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMGN240119C00225000 | 2021-09-23 12:22PM EDT | 2024-01-19 | 24.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211022P00225000 | 2021-10-19 1:28PM EDT | 2021-10-22 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN211029P00225000 | 2021-10-19 1:30PM EDT | 2021-10-29 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN211105P00225000 | 2021-10-12 2:51PM EDT | 2021-11-05 | 24.23 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AMGN211112P00225000 | 2021-10-15 12:02PM EDT | 2021-11-12 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN211119P00225000 | 2021-10-18 2:56PM EDT | 2021-11-19 | 23.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN211126P00225000 | 2021-10-15 2:58PM EDT | 2021-11-26 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN220121P00225000 | 2021-10-14 11:31AM EDT | 2022-01-21 | 22.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMGN220414P00225000 | 2021-10-18 2:56PM EDT | 2022-04-14 | 29.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN220617P00225000 | 2021-10-04 3:56PM EDT | 2022-06-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230120P00225000 | 2021-10-19 3:35PM EDT | 2023-01-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240119P00225000 | 2021-10-07 11:15AM EDT | 2024-01-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
