Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.530,13 +290,15 (+0,76%) Gold
2.342,00 -4,40 (-0,19%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.432,24 +219,71 (+0,35%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:225.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00225000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 47.95 | 48.95 | 51.10 | 0.00 | - | 1 | 4 | 37.90% |
| AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 2024-07-19 | 48.95 | 50.80 | 51.45 | 0.00 | - | 1 | 8 | 32.88% |
| AMGN241018C00225000 | 2024-04-23 1:44PM EDT | 2024-10-18 | 55.50 | 54.65 | 55.45 | +5.80 | +11.67% | 2 | 1 | 32.82% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00225000 | 2024-04-16 10:19AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.76 | 0.00 | - | 4 | 12 | 104.69% |
| AMGN240503P00225000 | 2024-03-25 3:14PM EDT | 2024-05-03 | 0.25 | 0.01 | 0.75 | 0.00 | - | 2 | 4 | 63.14% |
| AMGN240510P00225000 | 2024-04-09 11:00AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 59 | 44.34% |
| AMGN240517P00225000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 0.54 | 0.15 | 0.90 | 0.00 | - | 11 | 53 | 49.76% |
| AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 1.07 | 0.07 | 0.71 | 0.00 | - | 1 | 4 | 41.80% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.23 | 0.10 | 0.86 | 0.00 | - | 2 | 2 | 39.44% |
| AMGN240621P00225000 | 2024-04-22 1:36PM EDT | 2024-06-21 | 1.02 | 0.89 | 0.95 | 0.00 | - | 10 | 28 | 32.51% |
| AMGN240719P00225000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 3.00 | 1.36 | 1.63 | 0.00 | - | 4 | 52 | 30.62% |
| AMGN241018P00225000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 6.12 | 4.40 | 4.55 | 0.00 | - | 1 | 104 | 29.39% |
