Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
253,15+2,07 (+0,82%)
Börsenschluss: 04:00PM EDT
253,15 0,00 (0,00%)
Nachbörse: 04:10PM EDT
In the money
Anzeigen:ListeStellage
Strike:225.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220819C002250002022-08-16 3:57PM EDT2022-08-1928.0027.1029.80+1.52+5.74%2266.11%
AMGN220826C002250002022-08-16 12:17PM EDT2022-08-2627.2126.1030.00-0.14-0.51%3562.79%
AMGN220916C002250002022-08-16 3:35PM EDT2022-09-1628.3026.4529.55+2.40+9.27%1,18437933.78%
AMGN220930C002250002022-08-11 3:39PM EDT2022-09-3024.5026.2029.950.00--230.42%
AMGN221021C002250002022-08-16 3:32PM EDT2022-10-2128.5827.4030.45+1.89+7.08%1725827.33%
AMGN221118C002250002022-08-16 2:36PM EDT2022-11-1830.6628.8532.05+3.24+11.82%1227.95%
AMGN230120C002250002022-07-28 12:20PM EDT2023-01-2032.0031.0034.650.00-327827.13%
AMGN230616C002250002022-08-12 9:43AM EDT2023-06-1636.0037.2540.400.00-1327.29%
AMGN240119C002250002022-08-16 12:32PM EDT2024-01-1943.5342.8546.25+2.16+5.22%148326.52%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220819P002250002022-08-16 3:01PM EDT2022-08-190.060.000.67-0.13-68.42%1735667.58%
AMGN220826P002250002022-08-15 2:58PM EDT2022-08-260.540.001.350.00-4957.03%
AMGN220902P002250002022-08-10 3:29PM EDT2022-09-020.600.000.490.00-11734.50%
AMGN220909P002250002022-08-11 12:49PM EDT2022-09-090.580.171.020.00-21434.99%
AMGN220916P002250002022-08-16 10:28AM EDT2022-09-160.610.430.66-0.12-16.44%268027.70%
AMGN220923P002250002022-08-11 3:53PM EDT2022-09-231.450.542.840.00--138.62%
AMGN221021P002250002022-08-16 2:42PM EDT2022-10-211.121.222.31-0.88-44.00%825827.39%
AMGN221118P002250002022-08-15 12:02PM EDT2022-11-183.801.373.450.00-31126.64%
AMGN230120P002250002022-08-16 11:13AM EDT2023-01-205.504.706.80-1.10-16.67%91,50527.75%
AMGN230616P002250002022-07-13 2:26PM EDT2023-06-1613.4711.9013.850.00-14329.37%
AMGN240119P002250002022-08-10 3:00PM EDT2024-01-1916.8014.4017.200.00-128125.69%