Deutsche Märkte geschlossen
Nikkei 225
28.162,83 -120,20 (-0,42%) Dow Jones 30
33.849,66 -497,37 (-1,45%) BTC-EUR
15.716,12 -423,12 (-2,62%) CMC Crypto 200
381,06 +0,77 (+0,20%) Nasdaq Compositive
11.049,50 -176,86 (-1,58%) S&P 500
3.964,02 -62,10 (-1,54%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:220.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN221216C00220000 | 2022-11-16 1:56PM EST | 2022-12-16 | 64.10 | 61.70 | 64.85 | 0.00 | - | 1 | 1 | 64.26% |
| AMGN230120C00220000 | 2022-11-23 9:30AM EST | 2023-01-20 | 69.43 | 62.80 | 66.25 | 0.00 | - | 5 | 1,461 | 57.97% |
| AMGN230217C00220000 | 2022-11-11 11:50AM EST | 2023-02-17 | 63.88 | 64.45 | 67.55 | 0.00 | - | 100 | 400 | 51.95% |
| AMGN230421C00220000 | 2022-11-01 8:46AM EST | 2023-04-21 | 55.00 | 65.25 | 68.15 | 0.00 | - | 1 | 3 | 40.64% |
| AMGN230616C00220000 | 2022-11-28 3:08PM EST | 2023-06-16 | 68.83 | 67.25 | 70.25 | +12.66 | +22.54% | 2 | 35 | 38.90% |
| AMGN240119C00220000 | 2022-11-28 3:08PM EST | 2024-01-19 | 74.88 | 73.70 | 76.90 | -0.37 | -0.49% | 2 | 32 | 35.40% |
| AMGN250117C00220000 | 2022-11-15 10:40AM EST | 2025-01-17 | 83.40 | 80.05 | 83.45 | 0.00 | - | 2 | 3 | 31.38% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN221216P00220000 | 2022-11-08 10:08AM EST | 2022-12-16 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 58.11% |
| AMGN230120P00220000 | 2022-11-28 3:28PM EST | 2023-01-20 | 0.72 | 0.11 | 0.71 | +0.49 | +213.04% | 1 | 1,374 | 38.75% |
| AMGN230217P00220000 | 2022-11-17 9:40AM EST | 2023-02-17 | 2.28 | 0.18 | 1.54 | 0.00 | - | 6 | 13 | 37.22% |
| AMGN230421P00220000 | 2022-11-18 12:26PM EST | 2023-04-21 | 1.90 | 1.73 | 2.60 | 0.00 | - | 14 | 404 | 32.08% |
| AMGN230616P00220000 | 2022-11-08 2:15PM EST | 2023-06-16 | 3.40 | 2.62 | 3.30 | 0.00 | - | 19 | 51 | 29.20% |
| AMGN240119P00220000 | 2022-11-25 12:34PM EST | 2024-01-19 | 7.51 | 7.00 | 8.30 | 0.00 | - | 3 | 459 | 27.91% |
| AMGN250117P00220000 | 2022-11-21 11:00AM EST | 2025-01-17 | 12.05 | 12.25 | 14.30 | 0.00 | - | 1 | 139 | 25.93% |
© 2022 Yahoo. Alle Rechte vorbehalten.
