Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
15.264,38 +122,36 (+0,81%) Euro Stoxx 50
4.212,52 +44,31 (+1,06%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.967,50 -6,00 (-0,30%) EUR/USD
1,0848 +0,0001 (+0,01%) Bitcoin EUR
26.307,02 +1.441,04 (+5,80%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230406C00220000 | 2023-03-28 9:44AM EDT | 2023-04-06 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230421C00220000 | 2023-03-27 10:05AM EDT | 2023-04-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230616C00220000 | 2023-03-24 1:23PM EDT | 2023-06-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN230721C00220000 | 2023-03-27 9:59AM EDT | 2023-07-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMGN231020C00220000 | 2023-03-27 9:44AM EDT | 2023-10-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240119C00220000 | 2023-03-27 3:35PM EDT | 2024-01-19 | 31.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00220000 | 2023-03-09 4:05PM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN250117C00220000 | 2023-03-24 3:41PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00220000 | 2023-03-28 9:33AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230406P00220000 | 2023-03-28 3:37PM EDT | 2023-04-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN230414P00220000 | 2023-03-28 1:42PM EDT | 2023-04-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN230421P00220000 | 2023-03-28 3:38PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AMGN230428P00220000 | 2023-03-27 2:45PM EDT | 2023-04-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN230519P00220000 | 2023-03-27 1:16PM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMGN230616P00220000 | 2023-03-27 2:51PM EDT | 2023-06-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMGN230721P00220000 | 2023-03-27 11:19AM EDT | 2023-07-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN231020P00220000 | 2023-03-28 1:42PM EDT | 2023-10-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMGN240119P00220000 | 2023-03-27 12:21PM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN240621P00220000 | 2023-03-07 12:09PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250117P00220000 | 2023-03-27 2:19PM EDT | 2025-01-17 | 20.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
