Deutsche Märkte öffnen in 3 Stunden 59 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
243,51-1,34 (-0,55%)
Börsenschluss: 04:00PM EDT
243,20 -0,31 (-0,13%)
Nachbörse: 06:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220701C002200002022-06-06 12:31PM EDT2022-07-0125.4022.1025.600.00-1169.92%
AMGN220715C002200002022-06-24 1:47PM EDT2022-07-1525.9123.0525.250.00-128745.22%
AMGN220819C002200002022-06-21 2:48PM EDT2022-08-1922.5024.7027.100.00-1233.86%
AMGN220916C002200002022-06-23 3:33PM EDT2022-09-1626.0425.4027.900.00-133029.77%
AMGN221021C002200002022-04-13 3:27PM EDT2022-10-2138.2528.6031.850.00-22634.10%
AMGN230120C002200002022-06-27 12:06PM EDT2023-01-2033.4030.6532.800.00-81,37627.05%
AMGN240119C002200002022-06-16 10:22AM EDT2024-01-1934.9139.8044.200.00-21427.00%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220701P002200002022-06-14 10:53AM EDT2022-07-011.280.002.130.00-11192.53%
AMGN220708P002200002022-06-17 2:58PM EDT2022-07-081.470.002.230.00-32551.34%
AMGN220715P002200002022-06-28 1:02PM EDT2022-07-150.270.200.52+0.02+8.00%82,79332.28%
AMGN220722P002200002022-06-27 3:37PM EDT2022-07-220.410.312.070.00-222940.38%
AMGN220729P002200002022-06-27 1:35PM EDT2022-07-290.730.571.920.00-239534.62%
AMGN220805P002200002022-06-28 10:16AM EDT2022-08-051.431.152.90-0.14-8.92%31,70636.35%
AMGN220819P002200002022-06-28 3:50PM EDT2022-08-192.090.972.83+0.04+1.95%818430.79%
AMGN220916P002200002022-06-28 1:04PM EDT2022-09-162.432.533.30-0.45-15.63%7855326.38%
AMGN221021P002200002022-06-27 12:20PM EDT2022-10-214.052.024.400.00-4655424.87%
AMGN221118P002200002022-06-27 3:43PM EDT2022-11-186.005.456.850.00-245927.57%
AMGN230120P002200002022-06-28 3:10PM EDT2023-01-207.957.458.20-0.37-4.45%421,26925.26%
AMGN230616P002200002022-06-23 12:30PM EDT2023-06-1615.0011.5013.900.00-81326.32%
AMGN240119P002200002022-06-27 1:20PM EDT2024-01-1917.6016.2519.500.00-6127525.93%