Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.967,38 +192,00 (+0,51%) Gold
2.402,80 +4,80 (+0,20%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.390,01 +882,36 (+1,48%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:220.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00220000 | 2023-11-13 10:41AM EDT | 2024-04-19 | 48.78 | 59.05 | 59.55 | 0.00 | - | - | 1 | 563.57% |
| AMGN240517C00220000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 51.95 | 48.60 | 51.15 | 0.00 | - | 1 | 1 | 60.23% |
| AMGN240621C00220000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 67.86 | 49.30 | 51.70 | 0.00 | - | 6 | 37 | 43.15% |
| AMGN240719C00220000 | 2024-04-03 12:43PM EDT | 2024-07-19 | 58.46 | 50.35 | 52.10 | 0.00 | - | 1 | 2 | 37.46% |
| AMGN240816C00220000 | 2024-04-05 3:56PM EDT | 2024-08-16 | 55.54 | 53.00 | 53.80 | 0.00 | - | 1 | 6 | 37.82% |
| AMGN240920C00220000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 58.09 | 55.35 | 56.25 | 0.00 | - | 1 | 6 | 38.89% |
| AMGN250117C00220000 | 2024-04-19 1:42PM EDT | 2025-01-17 | 57.20 | 58.50 | 59.60 | +2.55 | +4.67% | 6 | 253 | 34.48% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 60.42 | 62.90 | 63.85 | 0.00 | - | 10 | 30 | 32.54% |
| AMGN260116C00220000 | 2024-02-27 4:16PM EDT | 2026-01-16 | 76.70 | 78.55 | 81.60 | 0.00 | - | 2 | 10 | 42.38% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00220000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 1.91 | 0.00 | 0.00 | +1.90 | +100.53% | 2 | 127 | 50.00% |
| AMGN240510P00220000 | 2024-04-10 1:35PM EDT | 2024-05-10 | 0.40 | 0.12 | 0.29 | 0.00 | - | - | 9 | 43.07% |
| AMGN240517P00220000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.43 | 0.30 | 0.61 | -0.23 | -34.85% | 11 | 21 | 43.07% |
| AMGN240621P00220000 | 2024-04-16 11:31AM EDT | 2024-06-21 | 1.45 | 0.93 | 1.04 | 0.00 | - | 2 | 1,564 | 32.53% |
| AMGN240719P00220000 | 2024-04-17 3:51PM EDT | 2024-07-19 | 2.30 | 1.72 | 1.82 | 0.00 | - | 5 | 57 | 31.23% |
| AMGN240816P00220000 | 2024-04-19 1:10PM EDT | 2024-08-16 | 3.25 | 3.10 | 3.60 | -0.35 | -9.72% | 34 | 379 | 33.56% |
| AMGN240920P00220000 | 2024-04-18 11:29AM EDT | 2024-09-20 | 4.65 | 3.95 | 4.25 | 0.00 | - | 1 | 388 | 31.26% |
| AMGN241018P00220000 | 2024-04-18 12:04PM EDT | 2024-10-18 | 5.19 | 4.60 | 4.90 | -0.21 | -3.89% | 1 | 47 | 30.27% |
| AMGN250117P00220000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 8.50 | 7.70 | 9.10 | 0.00 | - | 10 | 991 | 31.80% |
| AMGN250620P00220000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 12.40 | 11.25 | 11.80 | 0.00 | - | 6 | 7 | 28.73% |
| AMGN260116P00220000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 15.45 | 14.65 | 15.90 | -1.05 | -6.36% | 2 | 119 | 27.41% |
