Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
26.759,99 -289,48 (-1,07%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.319,47 -416,66 (-2,11%) CMC Crypto 200
441,38 -8,68 (-1,93%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220701C00220000 | 2022-06-06 12:31PM EDT | 2022-07-01 | 25.40 | 22.10 | 25.60 | 0.00 | - | 1 | 1 | 69.92% |
| AMGN220715C00220000 | 2022-06-24 1:47PM EDT | 2022-07-15 | 25.91 | 23.05 | 25.25 | 0.00 | - | 1 | 287 | 45.22% |
| AMGN220819C00220000 | 2022-06-21 2:48PM EDT | 2022-08-19 | 22.50 | 24.70 | 27.10 | 0.00 | - | 1 | 2 | 33.86% |
| AMGN220916C00220000 | 2022-06-23 3:33PM EDT | 2022-09-16 | 26.04 | 25.40 | 27.90 | 0.00 | - | 1 | 330 | 29.77% |
| AMGN221021C00220000 | 2022-04-13 3:27PM EDT | 2022-10-21 | 38.25 | 28.60 | 31.85 | 0.00 | - | 2 | 26 | 34.10% |
| AMGN230120C00220000 | 2022-06-27 12:06PM EDT | 2023-01-20 | 33.40 | 30.65 | 32.80 | 0.00 | - | 8 | 1,376 | 27.05% |
| AMGN240119C00220000 | 2022-06-16 10:22AM EDT | 2024-01-19 | 34.91 | 39.80 | 44.20 | 0.00 | - | 2 | 14 | 27.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220701P00220000 | 2022-06-14 10:53AM EDT | 2022-07-01 | 1.28 | 0.00 | 2.13 | 0.00 | - | 1 | 11 | 92.53% |
| AMGN220708P00220000 | 2022-06-17 2:58PM EDT | 2022-07-08 | 1.47 | 0.00 | 2.23 | 0.00 | - | 3 | 25 | 51.34% |
| AMGN220715P00220000 | 2022-06-28 1:02PM EDT | 2022-07-15 | 0.27 | 0.20 | 0.52 | +0.02 | +8.00% | 8 | 2,793 | 32.28% |
| AMGN220722P00220000 | 2022-06-27 3:37PM EDT | 2022-07-22 | 0.41 | 0.31 | 2.07 | 0.00 | - | 2 | 229 | 40.38% |
| AMGN220729P00220000 | 2022-06-27 1:35PM EDT | 2022-07-29 | 0.73 | 0.57 | 1.92 | 0.00 | - | 2 | 395 | 34.62% |
| AMGN220805P00220000 | 2022-06-28 10:16AM EDT | 2022-08-05 | 1.43 | 1.15 | 2.90 | -0.14 | -8.92% | 3 | 1,706 | 36.35% |
| AMGN220819P00220000 | 2022-06-28 3:50PM EDT | 2022-08-19 | 2.09 | 0.97 | 2.83 | +0.04 | +1.95% | 8 | 184 | 30.79% |
| AMGN220916P00220000 | 2022-06-28 1:04PM EDT | 2022-09-16 | 2.43 | 2.53 | 3.30 | -0.45 | -15.63% | 78 | 553 | 26.38% |
| AMGN221021P00220000 | 2022-06-27 12:20PM EDT | 2022-10-21 | 4.05 | 2.02 | 4.40 | 0.00 | - | 46 | 554 | 24.87% |
| AMGN221118P00220000 | 2022-06-27 3:43PM EDT | 2022-11-18 | 6.00 | 5.45 | 6.85 | 0.00 | - | 24 | 59 | 27.57% |
| AMGN230120P00220000 | 2022-06-28 3:10PM EDT | 2023-01-20 | 7.95 | 7.45 | 8.20 | -0.37 | -4.45% | 42 | 1,269 | 25.26% |
| AMGN230616P00220000 | 2022-06-23 12:30PM EDT | 2023-06-16 | 15.00 | 11.50 | 13.90 | 0.00 | - | 8 | 13 | 26.32% |
| AMGN240119P00220000 | 2022-06-27 1:20PM EDT | 2024-01-19 | 17.60 | 16.25 | 19.50 | 0.00 | - | 61 | 275 | 25.93% |
© 2022 Yahoo. Alle Rechte vorbehalten.
