Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
15.636,57 -69,24 (-0,44%) Euro Stoxx 50
4.216,38 -4,50 (-0,11%) Dow Jones 30
35.490,69 -266,19 (-0,74%) Gold
1.804,30 +5,50 (+0,31%) EUR/USD
1,1644 +0,0038 (+0,33%) BTC-EUR
52.781,49 +1.696,77 (+3,32%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,58-2,10 (-1,01%)
Börsenschluss: 4:00PM EDT
206,73 +0,15 (+0,07%)
Vorbörslich: 09:28AM EDT
Vorbörslich: 09:28AM EDT
Strike:220.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211029C00220000 | 2021-10-27 3:16PM EDT | 2021-10-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 25.00% |
| AMGN211105C00220000 | 2021-10-27 3:16PM EDT | 2021-11-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 12.50% |
| AMGN211112C00220000 | 2021-10-26 1:39PM EDT | 2021-11-12 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 6.25% |
| AMGN211119C00220000 | 2021-10-27 3:46PM EDT | 2021-11-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 64 | 2,390 | 6.25% |
| AMGN211126C00220000 | 2021-10-27 10:35AM EDT | 2021-11-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| AMGN211217C00220000 | 2021-10-27 3:17PM EDT | 2021-12-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 129 | 3.13% |
| AMGN220121C00220000 | 2021-10-27 2:27PM EDT | 2022-01-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 74 | 1,347 | 3.13% |
| AMGN220414C00220000 | 2021-10-27 9:39AM EDT | 2022-04-14 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 1.56% |
| AMGN220617C00220000 | 2021-10-20 3:50PM EDT | 2022-06-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 113 | 228 | 1.56% |
| AMGN230120C00220000 | 2021-10-22 10:27AM EDT | 2023-01-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 1.56% |
| AMGN240119C00220000 | 2021-10-11 12:03PM EDT | 2024-01-19 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211029P00220000 | 2021-10-27 3:04PM EDT | 2021-10-29 | 13.09 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| AMGN211105P00220000 | 2021-10-27 9:31AM EDT | 2021-11-05 | 10.87 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| AMGN211112P00220000 | 2021-10-13 10:11AM EDT | 2021-11-12 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN211119P00220000 | 2021-10-27 3:04PM EDT | 2021-11-19 | 15.62 | 0.00 | 0.00 | 0.00 | - | 4 | 516 | 0.00% |
| AMGN211126P00220000 | 2021-10-13 10:51AM EDT | 2021-11-26 | 19.68 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| AMGN211203P00220000 | 2021-10-26 12:22PM EDT | 2021-12-03 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| AMGN220121P00220000 | 2021-10-27 10:37AM EDT | 2022-01-21 | 18.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,730 | 0.00% |
| AMGN220414P00220000 | 2021-10-20 9:53AM EDT | 2022-04-14 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| AMGN220617P00220000 | 2021-10-13 9:31AM EDT | 2022-06-17 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| AMGN230120P00220000 | 2021-10-15 2:36PM EDT | 2023-01-20 | 33.33 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 0.00% |
| AMGN240119P00220000 | 2021-10-26 3:58PM EDT | 2024-01-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
