Deutsche Märkte schließen in 2 Stunden 1 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,58-2,10 (-1,01%)
Börsenschluss: 4:00PM EDT
206,73 +0,15 (+0,07%)
Vorbörslich: 09:28AM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211029C002200002021-10-27 3:16PM EDT2021-10-290.060.000.000.00-420325.00%
AMGN211105C002200002021-10-27 3:16PM EDT2021-11-050.400.000.000.00-615812.50%
AMGN211112C002200002021-10-26 1:39PM EDT2021-11-121.160.000.000.00-101326.25%
AMGN211119C002200002021-10-27 3:46PM EDT2021-11-190.940.000.000.00-642,3906.25%
AMGN211126C002200002021-10-27 10:35AM EDT2021-11-261.000.000.000.00-2546.25%
AMGN211217C002200002021-10-27 3:17PM EDT2021-12-172.350.000.000.00-391293.13%
AMGN220121C002200002021-10-27 2:27PM EDT2022-01-213.850.000.000.00-741,3473.13%
AMGN220414C002200002021-10-27 9:39AM EDT2022-04-147.440.000.000.00-18941.56%
AMGN220617C002200002021-10-20 3:50PM EDT2022-06-1710.000.000.000.00-1132281.56%
AMGN230120C002200002021-10-22 10:27AM EDT2023-01-2014.300.000.000.00-22481.56%
AMGN240119C002200002021-10-11 12:03PM EDT2024-01-1920.660.000.000.00-260.78%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211029P002200002021-10-27 3:04PM EDT2021-10-2913.090.000.000.00-4380.00%
AMGN211105P002200002021-10-27 9:31AM EDT2021-11-0510.870.000.000.00-3290.00%
AMGN211112P002200002021-10-13 10:11AM EDT2021-11-1218.550.000.000.00--10.00%
AMGN211119P002200002021-10-27 3:04PM EDT2021-11-1915.620.000.000.00-45160.00%
AMGN211126P002200002021-10-13 10:51AM EDT2021-11-2619.680.000.000.00--140.00%
AMGN211203P002200002021-10-26 12:22PM EDT2021-12-0314.200.000.000.00-11020.00%
AMGN220121P002200002021-10-27 10:37AM EDT2022-01-2118.920.000.000.00-21,7300.00%
AMGN220414P002200002021-10-20 9:53AM EDT2022-04-1422.290.000.000.00-11020.00%
AMGN220617P002200002021-10-13 9:31AM EDT2022-06-1729.710.000.000.00-1750.00%
AMGN230120P002200002021-10-15 2:36PM EDT2023-01-2033.330.000.000.00-17580.00%
AMGN240119P002200002021-10-26 3:58PM EDT2024-01-1943.650.000.000.00-1120.00%