Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.74 | 0.00 | - | 7 | 0 | 2022-05-27 | 0.05 | 0.00 | - | 20 | 84 |
- | - | - | - | - | 2022-06-03 | 0.89 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2022-06-10 | 0.25 | 0.00 | - | 10 | 10 |
37.70 | +9.60 | +34.16% | 1 | 24 | 2022-06-17 | 0.28 | +0.07 | +33.33% | 14 | 794 |
28.83 | 0.00 | - | 1 | 213 | 2022-07-15 | 0.68 | -0.21 | -23.60% | 54 | 2,520 |
30.50 | 0.00 | - | 2 | 3 | 2022-09-16 | 3.20 | -0.18 | -5.33% | 1 | 190 |
41.02 | 0.00 | - | 1 | 2 | 2022-10-21 | 4.50 | 0.00 | - | 25 | 91 |
- | - | - | - | - | 2022-11-18 | 7.80 | 0.00 | - | 1 | 0 |
45.00 | 0.00 | - | 2 | 129 | 2023-01-20 | 7.30 | -2.70 | -27.00% | 5 | 423 |
47.27 | 0.00 | - | 3 | 29 | 2024-01-19 | 16.75 | 0.00 | - | 2 | 9 |