AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:215.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.05 | -1.37% | 100 | 121 | 2023-06-02 | 1.40 | -0.29 | -17.16% | 92 | 94 |
| 4.61 | -0.09 | -1.91% | 22 | 3 | 2023-06-09 | 2.63 | +1.49 | +130.70% | 34 | 15 |
| 5.55 | -0.55 | -9.02% | 46 | 73 | 2023-06-16 | 3.25 | -0.55 | -14.47% | 148 | 794 |
| - | - | - | - | - | 2023-06-23 | 3.90 | -0.03 | -0.76% | 9 | 64 |
| 7.05 | -0.20 | -2.76% | 1 | 22 | 2023-06-30 | 4.39 | +0.39 | +9.75% | 2 | 94 |
| 9.05 | -0.10 | -1.09% | 18 | 249 | 2023-07-21 | 5.54 | -0.25 | -4.32% | 60 | 563 |
| 14.30 | 0.00 | - | 8 | 19 | 2023-10-20 | 10.40 | +0.14 | +1.36% | 39 | 90 |
| 18.55 | -10.95 | -37.12% | 7 | 28 | 2024-01-19 | 14.02 | +0.15 | +1.08% | 3 | 134 |
