Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
26.937,64 +332,80 (+1,25%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.117,12 -827,60 (-2,96%) CMC Crypto 200
632,36 -28,79 (-4,35%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.74 | 0.00 | - | 7 | 0 | 2022-05-27 | 0.05 | 0.00 | - | 20 | 84 |
| - | - | - | - | - | 2022-06-03 | 0.89 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-06-10 | 0.25 | 0.00 | - | 10 | 10 |
| 37.70 | +9.60 | +34.16% | 1 | 24 | 2022-06-17 | 0.28 | +0.07 | +33.33% | 14 | 794 |
| 28.83 | 0.00 | - | 1 | 213 | 2022-07-15 | 0.68 | -0.21 | -23.60% | 54 | 2,520 |
| 30.50 | 0.00 | - | 2 | 3 | 2022-09-16 | 3.20 | -0.18 | -5.33% | 1 | 190 |
| 41.02 | 0.00 | - | 1 | 2 | 2022-10-21 | 4.50 | 0.00 | - | 25 | 91 |
| - | - | - | - | - | 2022-11-18 | 7.80 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 2 | 129 | 2023-01-20 | 7.30 | -2.70 | -27.00% | 5 | 423 |
| 47.27 | 0.00 | - | 3 | 29 | 2024-01-19 | 16.75 | 0.00 | - | 2 | 9 |
© 2022 Yahoo. Alle Rechte vorbehalten.
