Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
228,90-2,40 (-1,04%)
Börsenschluss: 04:00PM EST
228,10 -0,80 (-0,35%)
Nachbörse: 04:31PM EST
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220121C002100002022-01-05 1:41PM EST2022-01-2117.8015.4517.15-0.20-1.11%137170.00%
AMGN220128C002100002022-01-03 9:30AM EST2022-01-2817.0015.5517.600.00-140.00%
AMGN220211C002100002021-12-30 10:32AM EST2022-02-1120.2416.7019.250.00--222.61%
AMGN220218C002100002021-12-31 10:48AM EST2022-02-1818.3617.0519.050.00-41316.65%
AMGN220414C002100002022-01-04 12:55PM EST2022-04-1421.0018.8521.000.00-1440219.80%
AMGN220617C002100002022-01-04 1:23PM EST2022-06-1721.6721.0521.95-1.03-4.54%133117.37%
AMGN220715C002100002021-12-17 3:02PM EST2022-07-1521.0921.0522.950.00-112618.08%
AMGN230120C002100002022-01-03 2:53PM EST2023-01-2027.5025.5029.150.00-318320.74%
AMGN240119C002100002021-12-29 1:09PM EST2024-01-1934.9031.3035.250.00-17919.97%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220121P002100002022-01-05 3:47PM EST2022-01-210.410.370.87+0.15+57.69%3541,47988.04%
AMGN220128P002100002022-01-03 12:25PM EST2022-01-280.740.520.980.00-21447.17%
AMGN220204P002100002022-01-03 10:37AM EST2022-02-041.650.402.680.00-3450.27%
AMGN220218P002100002022-01-05 3:59PM EST2022-02-182.772.482.93+0.79+39.90%3513238.09%
AMGN220414P002100002022-01-05 3:50PM EST2022-04-145.305.105.40+1.00+23.26%320130.04%
AMGN220617P002100002022-01-03 1:36PM EST2022-06-178.608.309.150.00-1120030.37%
AMGN220715P002100002021-12-31 9:30AM EST2022-07-159.608.4010.300.00-11129.95%
AMGN230120P002100002022-01-05 9:58AM EST2023-01-2017.2017.1019.00+0.90+5.52%166731.44%
AMGN240119P002100002021-11-16 10:38AM EST2024-01-1936.0024.5028.950.00-21930.68%