Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419C00210000 | 2023-09-07 3:31PM EDT | 2024-04-19 | 51.10 | 61.50 | 63.75 | 0.00 | - | - | 1 | 0.00% |
AMGN240621C00210000 | 2024-02-14 1:52PM EDT | 2024-06-21 | 79.65 | 59.45 | 62.90 | 0.00 | - | 36 | 53 | 0.00% |
AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 75.00 | 78.45 | 0.00 | - | 1 | 0 | 47.89% |
AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 77.30 | 79.25 | 0.00 | - | 2 | 0 | 37.67% |
AMGN250117C00210000 | 2024-03-14 2:08PM EDT | 2025-01-17 | 71.00 | 79.65 | 81.70 | 0.00 | - | 2 | 75 | 36.00% |
AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 21.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00210000 | 2024-03-26 3:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 48.44% |
AMGN240517P00210000 | 2024-03-20 10:01AM EDT | 2024-05-17 | 0.42 | 0.05 | 0.77 | 0.00 | - | 1 | 11 | 47.88% |
AMGN240621P00210000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 0.46 | 0.25 | 0.66 | +0.05 | +12.20% | 1 | 774 | 35.66% |
AMGN240719P00210000 | 2024-03-27 3:46PM EDT | 2024-07-19 | 0.61 | 0.32 | 0.90 | 0.00 | - | 1 | 143 | 32.84% |
AMGN240816P00210000 | 2024-03-27 3:13PM EDT | 2024-08-16 | 1.27 | 1.24 | 1.39 | 0.00 | - | 56 | 70 | 32.24% |
AMGN240920P00210000 | 2024-03-28 11:12AM EDT | 2024-09-20 | 1.63 | 1.60 | 1.78 | -0.14 | -7.91% | 13 | 129 | 30.56% |
AMGN241018P00210000 | 2024-03-25 10:11AM EDT | 2024-10-18 | 2.57 | 2.00 | 2.10 | 0.00 | - | 23 | 70 | 29.56% |
AMGN250117P00210000 | 2024-03-28 3:13PM EDT | 2025-01-17 | 4.15 | 4.15 | 4.35 | +0.18 | +4.53% | 6 | 231 | 30.13% |
AMGN250620P00210000 | 2024-03-21 10:21AM EDT | 2025-06-20 | 7.50 | 7.00 | 7.30 | 0.00 | - | - | 1 | 29.09% |
AMGN260116P00210000 | 2024-03-26 11:39AM EDT | 2026-01-16 | 10.35 | 10.00 | 10.65 | 0.00 | - | 1 | 16 | 27.81% |