Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
15.195,34 +261,96 (+1,75%) Euro Stoxx 50
4.181,60 +62,18 (+1,51%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.942,30 +1,20 (+0,06%) EUR/USD
1,0769 -0,0003 (-0,03%) Bitcoin EUR
26.133,26 +498,63 (+1,95%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230414C00210000 | 2023-03-08 1:57PM EDT | 2023-04-14 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230421C00210000 | 2023-03-21 10:53AM EDT | 2023-04-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230616C00210000 | 2023-03-15 11:47AM EDT | 2023-06-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMGN230721C00210000 | 2023-03-01 2:19PM EDT | 2023-07-21 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240119C00210000 | 2023-02-14 10:35AM EDT | 2024-01-19 | 43.75 | 34.70 | 37.10 | 0.00 | - | 1 | 89 | 29.73% |
| AMGN250117C00210000 | 2023-03-20 12:13PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230324P00210000 | 2023-03-20 2:59PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMGN230331P00210000 | 2023-03-17 1:35PM EDT | 2023-03-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN230406P00210000 | 2023-03-16 11:03AM EDT | 2023-04-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMGN230414P00210000 | 2023-03-17 9:32AM EDT | 2023-04-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN230421P00210000 | 2023-03-21 2:19PM EDT | 2023-04-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMGN230428P00210000 | 2023-03-20 3:49PM EDT | 2023-04-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN230616P00210000 | 2023-03-21 2:16PM EDT | 2023-06-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN230721P00210000 | 2023-03-20 2:47PM EDT | 2023-07-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN231020P00210000 | 2023-03-20 2:42PM EDT | 2023-10-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN240119P00210000 | 2023-03-21 3:33PM EDT | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN240621P00210000 | 2023-03-01 4:55PM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMGN250117P00210000 | 2023-03-16 1:29PM EDT | 2025-01-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
