Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
284,32-1,98 (-0,69%)
Börsenschluss: 04:00PM EDT
284,79 +0,47 (+0,17%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN240419C002100002023-09-07 3:31PM EDT2024-04-1951.1061.5063.750.00--10.00%
AMGN240621C002100002024-02-14 1:52PM EDT2024-06-2179.6559.4562.900.00-36530.00%
AMGN240719C002100002024-03-07 4:53PM EDT2024-07-1965.9475.0078.450.00-1047.89%
AMGN241018C002100002024-03-14 1:17PM EDT2024-10-1868.7077.3079.250.00-2037.67%
AMGN250117C002100002024-03-14 2:08PM EDT2025-01-1771.0079.6581.700.00-27536.00%
AMGN260116C002100002024-02-09 1:53PM EDT2026-01-1691.0976.9079.450.00-1221.20%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN240419P002100002024-03-26 3:17PM EDT2024-04-190.050.000.050.00-52848.44%
AMGN240517P002100002024-03-20 10:01AM EDT2024-05-170.420.050.770.00-11147.88%
AMGN240621P002100002024-03-28 3:00PM EDT2024-06-210.460.250.66+0.05+12.20%177435.66%
AMGN240719P002100002024-03-27 3:46PM EDT2024-07-190.610.320.900.00-114332.84%
AMGN240816P002100002024-03-27 3:13PM EDT2024-08-161.271.241.390.00-567032.24%
AMGN240920P002100002024-03-28 11:12AM EDT2024-09-201.631.601.78-0.14-7.91%1312930.56%
AMGN241018P002100002024-03-25 10:11AM EDT2024-10-182.572.002.100.00-237029.56%
AMGN250117P002100002024-03-28 3:13PM EDT2025-01-174.154.154.35+0.18+4.53%623130.13%
AMGN250620P002100002024-03-21 10:21AM EDT2025-06-207.507.007.300.00--129.09%
AMGN260116P002100002024-03-26 11:39AM EDT2026-01-1610.3510.0010.650.00-11627.81%