Deutsche Märkte öffnen in 2 Stunden

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,78+3,65 (+1,80%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022C002100002021-10-19 3:54PM EDT2021-10-220.510.000.000.00-1,07903.13%
AMGN211029C002100002021-10-19 3:53PM EDT2021-10-291.260.000.000.00-3503.13%
AMGN211105C002100002021-10-19 3:22PM EDT2021-11-053.000.000.000.00-14301.56%
AMGN211112C002100002021-10-19 2:34PM EDT2021-11-123.300.000.000.00-801.56%
AMGN211119C002100002021-10-19 3:48PM EDT2021-11-193.550.000.000.00-10601.56%
AMGN211126C002100002021-10-19 3:03PM EDT2021-11-264.400.000.000.00-901.56%
AMGN211217C002100002021-10-19 3:58PM EDT2021-12-175.200.000.000.00-2000.78%
AMGN220121C002100002021-10-19 2:52PM EDT2022-01-216.900.000.000.00-7500.78%
AMGN220414C002100002021-10-18 3:42PM EDT2022-04-149.000.000.000.00-1600.78%
AMGN220617C002100002021-10-19 1:28PM EDT2022-06-1712.200.000.000.00-1300.39%
AMGN230120C002100002021-10-18 1:24PM EDT2023-01-2013.650.000.000.00-1000.39%
AMGN240119C002100002021-10-18 3:34PM EDT2024-01-1922.000.000.000.00-2000.20%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022P002100002021-10-19 3:54PM EDT2021-10-223.900.000.000.00-2000.00%
AMGN211029P002100002021-10-19 2:54PM EDT2021-10-294.780.000.000.00-1400.00%
AMGN211105P002100002021-10-19 3:35PM EDT2021-11-056.430.000.000.00-200.00%
AMGN211112P002100002021-10-15 3:27PM EDT2021-11-127.030.000.000.00-100.00%
AMGN211119P002100002021-10-19 3:37PM EDT2021-11-198.350.000.000.00-3800.00%
AMGN211126P002100002021-10-18 3:23PM EDT2021-11-2611.150.000.000.00-400.00%
AMGN211217P002100002021-10-18 12:31PM EDT2021-12-1712.000.000.000.00-1000.00%
AMGN220121P002100002021-10-19 2:52PM EDT2022-01-2112.010.000.000.00-1500.00%
AMGN220414P002100002021-10-19 2:52PM EDT2022-04-1416.600.000.000.00-600.00%
AMGN220617P002100002021-10-19 11:54AM EDT2022-06-1721.000.000.000.00-100.00%
AMGN230120P002100002021-10-15 3:05PM EDT2023-01-2027.400.000.000.00-35000.00%
AMGN240119P002100002021-10-15 2:36PM EDT2024-01-1938.700.000.000.00-200.00%