Deutsche Märkte öffnen in 2 Stunden 45 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,78+3,65 (+1,80%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:205.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022C002050002021-10-19 3:59PM EDT2021-10-222.752.572.93+1.55+129.17%30548525.64%
AMGN211029C002050002021-10-19 3:05PM EDT2021-10-293.753.603.90+1.60+74.42%554821.51%
AMGN211105C002050002021-10-19 3:58PM EDT2021-11-055.655.356.20+1.75+44.87%41429.69%
AMGN211112C002050002021-10-18 3:06PM EDT2021-11-124.105.806.800.00-117727.86%
AMGN211119C002050002021-10-19 3:38PM EDT2021-11-196.126.106.40+1.57+34.51%13430322.83%
AMGN211126C002050002021-10-19 3:37PM EDT2021-11-266.555.406.80-0.70-9.66%47822.14%
AMGN211217C002050002021-10-19 3:35PM EDT2021-12-177.457.457.75+1.51+25.42%314220.66%
AMGN220121C002050002021-10-19 3:31PM EDT2022-01-219.579.4010.00+1.77+22.69%1527121.79%
AMGN220414C002050002021-10-19 1:32PM EDT2022-04-1411.9512.3013.40+0.95+8.64%26021.85%
AMGN220617C002050002021-10-18 1:17PM EDT2022-06-1713.4014.3516.150.00-273522.86%
AMGN230120C002050002021-10-19 1:00PM EDT2023-01-2019.4517.3521.00+1.82+10.32%64921.88%
AMGN240119C002050002021-10-19 12:33PM EDT2024-01-1925.0023.5028.00-1.15-4.40%352022.07%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022P002050002021-10-19 3:50PM EDT2021-10-221.100.851.05-2.00-64.52%8628924.20%
AMGN211029P002050002021-10-19 3:26PM EDT2021-10-292.121.742.19-1.88-47.00%5511222.05%
AMGN211105P002050002021-10-19 3:45PM EDT2021-11-054.003.554.90-1.59-28.44%42932.42%
AMGN211112P002050002021-10-19 11:56AM EDT2021-11-124.704.104.75-1.40-22.95%47926.58%
AMGN211119P002050002021-10-19 2:54PM EDT2021-11-195.685.255.60-2.02-26.23%861,14626.96%
AMGN211126P002050002021-10-19 1:47PM EDT2021-11-266.595.157.35+0.14+2.17%5530.99%
AMGN211217P002050002021-10-19 3:04PM EDT2021-12-177.366.057.40-1.97-21.11%1043925.03%
AMGN220121P002050002021-10-19 1:02PM EDT2022-01-219.408.059.40-1.20-11.32%11,09424.65%
AMGN220414P002050002021-10-19 10:13AM EDT2022-04-1414.9011.8014.15+0.90+6.43%109526.31%
AMGN220617P002050002021-10-18 12:57PM EDT2022-06-1719.5016.5019.300.00-137330.32%
AMGN230120P002050002021-10-15 11:23AM EDT2023-01-2024.5522.0525.150.00-315528.43%
AMGN240119P002050002021-10-08 11:57AM EDT2024-01-1935.2033.0037.600.00-12431.53%