Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
24.977,03 -926,49 (-3,58%) CMC Crypto 200
590,39 -25,55 (-4,15%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00205000 | 2023-03-16 10:22AM EDT | 2023-04-21 | 27.65 | 26.35 | 28.95 | 0.00 | - | 1 | 3 | 51.17% |
| AMGN230616C00205000 | 2023-02-16 4:55PM EDT | 2023-06-16 | 34.35 | 28.45 | 30.85 | 0.00 | - | 5 | 35 | 36.31% |
| AMGN230721C00205000 | 2023-02-02 10:48AM EDT | 2023-07-21 | 37.11 | 34.15 | 35.45 | 0.00 | - | - | 1 | 41.43% |
| AMGN240119C00205000 | 2023-02-16 11:09AM EDT | 2024-01-19 | 41.35 | 34.70 | 38.50 | 0.00 | - | 6 | 582 | 30.53% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230324P00205000 | 2023-02-03 12:30PM EDT | 2023-03-24 | 0.89 | 0.00 | 2.31 | 0.00 | - | 6 | 6 | 104.98% |
| AMGN230331P00205000 | 2023-03-21 11:02AM EDT | 2023-03-31 | 0.14 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 56.69% |
| AMGN230421P00205000 | 2023-03-20 12:07PM EDT | 2023-04-21 | 0.78 | 0.47 | 0.85 | 0.00 | - | 12 | 506 | 30.01% |
| AMGN230428P00205000 | 2023-03-14 10:54AM EDT | 2023-04-28 | 1.08 | 0.45 | 2.29 | 0.00 | - | - | 1 | 36.74% |
| AMGN230519P00205000 | 2023-03-22 2:03PM EDT | 2023-05-19 | 1.92 | 1.88 | 2.44 | -0.28 | -12.73% | 2 | 0 | 30.16% |
| AMGN230616P00205000 | 2023-03-20 11:52AM EDT | 2023-06-16 | 2.91 | 2.91 | 3.50 | 0.00 | - | 8 | 0 | 28.54% |
| AMGN230721P00205000 | 2023-03-21 11:36AM EDT | 2023-07-21 | 3.62 | 3.90 | 4.50 | 0.00 | - | 2 | 87 | 26.81% |
| AMGN231020P00205000 | 2023-03-20 3:45PM EDT | 2023-10-20 | 6.65 | 6.90 | 8.80 | 0.00 | - | 8 | 0 | 28.23% |
| AMGN240119P00205000 | 2023-03-10 1:41PM EDT | 2024-01-19 | 8.05 | 9.40 | 10.90 | 0.00 | - | 28 | 0 | 26.66% |
