Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
227,72-1,18 (-0,52%)
Börsenschluss: 04:00PM EST
227,50 -0,22 (-0,10%)
Nachbörse: 07:14PM EST
In the money
Anzeigen:ListeStellage
Strike:205.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220128C002050002021-12-29 10:22AM EST2022-01-2822.8321.8524.900.00-101055.52%
AMGN220204C002050002022-01-07 1:22PM EST2022-02-0423.6021.1025.500.00-1161.80%
AMGN220218C002050002022-01-21 11:37AM EST2022-02-1824.7023.0525.35-3.30-11.79%11142.77%
AMGN220414C002050002022-01-21 12:52PM EST2022-04-1425.3024.9026.25-5.70-18.39%110627.95%
AMGN220617C002050002022-01-21 1:51PM EST2022-06-1727.1625.9029.30-3.34-10.95%13728.05%
AMGN220715C002050002021-12-28 10:28AM EST2022-07-1527.0026.5530.500.00-1028.07%
AMGN230120C002050002022-01-19 1:59PM EST2023-01-2036.2031.6535.000.00-111025.34%
AMGN240119C002050002022-01-21 1:10PM EST2024-01-1938.9536.6040.90-2.05-5.00%88823.15%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220128P002050002022-01-21 3:45PM EST2022-01-280.280.002.28-0.13-31.71%61764.60%
AMGN220204P002050002022-01-18 12:05AM EST2022-02-040.720.001.050.00--544.58%
AMGN220211P002050002022-01-21 1:30PM EST2022-02-110.840.111.45+0.25+42.37%1240.14%
AMGN220218P002050002022-01-21 12:12PM EST2022-02-181.191.181.58+0.43+56.58%1310035.74%
AMGN220414P002050002022-01-21 12:13PM EST2022-04-143.473.404.20+0.74+27.11%1116530.14%
AMGN220617P002050002022-01-21 2:55PM EST2022-06-176.856.357.50+1.15+20.18%2151430.05%
AMGN220715P002050002022-01-21 10:05AM EST2022-07-157.116.059.80-0.18-2.47%183431.96%
AMGN230120P002050002022-01-19 1:46PM EST2023-01-2013.5014.0016.000.00-616730.06%
AMGN240119P002050002022-01-07 1:58PM EST2024-01-1922.7622.7025.85-1.29-5.36%14629.86%