Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
17.720,52 -116,88 (-0,66%) Euro Stoxx 50
4.915,91 -20,66 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,10 -8,90 (-0,37%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
61.302,95 +2.372,82 (+4,03%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.63 | 0.00 | - | 7 | 18 | 2024-04-19 | 0.10 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 2 |
| 73.48 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.49 | 0.00 | - | 10 | 1,654 |
| 67.17 | 0.00 | - | 4 | 11 | 2024-07-19 | 0.92 | 0.00 | - | 1 | 48 |
| 90.47 | 0.00 | - | 40 | 40 | 2024-08-16 | 1.63 | 0.00 | - | 2 | 111 |
| 88.45 | 0.00 | - | 3 | 3 | 2024-09-20 | 2.35 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-10-18 | 2.65 | 0.00 | - | 4 | 4 |
| 72.17 | 0.00 | - | 4 | 486 | 2025-01-17 | 4.95 | 0.00 | - | 1 | 1,863 |
| 77.65 | 0.00 | - | 6 | 26 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 233 |
| 79.55 | 0.00 | - | 5 | 32 | 2026-01-16 | 11.45 | 0.00 | - | 12 | 64 |
