AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 9 | 0 | 2023-06-02 | 0.09 | 0.00 | - | 35 | 0 |
| 14.80 | 0.00 | - | 8 | 0 | 2023-06-09 | 0.27 | 0.00 | - | 28 | 0 |
| 14.43 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.55 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-30 | 1.27 | 0.00 | - | 16 | 0 |
| 18.00 | 0.00 | - | 8 | 0 | 2023-07-21 | 2.14 | 0.00 | - | 73 | 0 |
| 29.05 | 0.00 | - | 3 | 0 | 2023-10-20 | 5.98 | 0.00 | - | 31 | 0 |
| 27.72 | 0.00 | - | 5 | 0 | 2024-01-19 | 9.50 | 0.00 | - | 12 | 0 |
| 29.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 13.50 | 0.00 | - | 21 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.30 | 0.00 | - | 9 | 0 |
