Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
17.979,68 +118,88 (+0,67%) Euro Stoxx 50
4.973,09 +36,24 (+0,73%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.309,50 -36,90 (-1,57%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.086,62 +241,71 (+0,39%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 2024-06-21 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00190000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 82.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 88.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00190000 | 2024-03-15 11:51AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.47 | 0.00 | - | - | 4 | 161.52% |
| AMGN240621P00190000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMGN240719P00190000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMGN240816P00190000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 2024-10-18 | 1.00 | 1.54 | 1.71 | 0.00 | - | 3 | 20 | 34.73% |
| AMGN250117P00190000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN250620P00190000 | 2024-04-18 11:34AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN260116P00190000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 8.00 | 9.20 | 9.70 | 0.00 | - | 1 | 15 | 31.14% |
