Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
26.759,99 -289,48 (-1,07%) Dow Jones 30
30.946,99 -491,31 (-1,56%) BTC-EUR
19.315,94 -424,57 (-2,15%) CMC Crypto 200
440,76 -9,30 (-2,07%) Nasdaq Compositive
11.181,54 -343,06 (-2,98%) S&P 500
3.821,55 -78,56 (-2,01%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220715C00190000 | 2022-05-13 3:35PM EDT | 2022-07-15 | 53.51 | 49.65 | 52.80 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN220819C00190000 | 2022-06-23 12:35PM EDT | 2022-08-19 | 52.47 | 53.05 | 56.45 | 0.00 | - | - | 3 | 57.57% |
| AMGN220916C00190000 | 2022-06-08 10:08AM EDT | 2022-09-16 | 56.69 | 52.90 | 56.20 | 0.00 | - | - | 39 | 45.18% |
| AMGN221021C00190000 | 2022-05-16 12:11AM EDT | 2022-10-21 | 52.66 | 50.70 | 54.45 | 0.00 | - | - | 2 | 28.77% |
| AMGN230120C00190000 | 2022-05-26 1:49PM EDT | 2023-01-20 | 67.27 | 56.10 | 59.55 | 0.00 | - | 1 | 49 | 36.96% |
| AMGN240119C00190000 | 2022-05-27 10:07AM EDT | 2024-01-19 | 71.39 | 61.55 | 65.90 | 0.00 | - | 1 | 13 | 30.24% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220708P00190000 | 2022-06-16 1:03PM EDT | 2022-07-08 | 1.05 | 0.00 | 2.14 | 0.00 | - | - | 1 | 100.59% |
| AMGN220715P00190000 | 2022-06-06 3:29PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.39 | 0.00 | - | 2 | 207 | 56.15% |
| AMGN220819P00190000 | 2022-06-23 9:30AM EDT | 2022-08-19 | 0.64 | 0.00 | 2.49 | 0.00 | - | - | 3 | 54.81% |
| AMGN220916P00190000 | 2022-06-22 1:15PM EDT | 2022-09-16 | 1.24 | 0.00 | 2.42 | 0.00 | - | 5 | 63 | 43.82% |
| AMGN221021P00190000 | 2022-06-28 2:40PM EDT | 2022-10-21 | 0.99 | 0.80 | 1.13 | -0.21 | -17.50% | 1 | 1,262 | 30.04% |
| AMGN221118P00190000 | 2022-06-09 1:29PM EDT | 2022-11-18 | 3.00 | 0.17 | 3.25 | 0.00 | - | - | 3 | 35.82% |
| AMGN230120P00190000 | 2022-06-28 3:09PM EDT | 2023-01-20 | 2.85 | 2.21 | 3.05 | -0.20 | -6.56% | 65 | 325 | 29.26% |
| AMGN230616P00190000 | 2022-06-23 11:43AM EDT | 2023-06-16 | 7.45 | 4.70 | 7.50 | 0.00 | - | 3 | 4 | 30.78% |
| AMGN240119P00190000 | 2022-05-25 11:02AM EDT | 2024-01-19 | 10.30 | 8.80 | 12.50 | 0.00 | - | 1 | 21 | 30.41% |
© 2022 Yahoo. Alle Rechte vorbehalten.
