Deutsche Märkte geschlossen
DAX
14.370,72 +106,16 (+0,74%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dow Jones 30
33.716,07 -65,41 (-0,19%) Gold
1.810,60 +9,10 (+0,51%) EUR/USD
1,0554 -0,0006 (-0,05%) BTC-EUR
16.255,86 -146,73 (-0,89%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:50PM EST. Markt geöffnet.
Strike:190.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN221216C00190000 | 2022-11-15 2:59PM EST | 2022-12-16 | 92.75 | 90.40 | 93.40 | 0.00 | - | 35 | 0 | 142.29% |
| AMGN230120C00190000 | 2022-12-01 10:07AM EST | 2023-01-20 | 92.05 | 91.70 | 94.00 | 0.00 | - | 26 | 33 | 73.95% |
| AMGN230421C00190000 | 2022-10-26 2:38PM EST | 2023-04-21 | 80.00 | 94.90 | 98.05 | 0.00 | - | 2 | 0 | 57.39% |
| AMGN230616C00190000 | 2022-09-01 10:05AM EST | 2023-06-16 | 58.50 | 42.25 | 45.65 | 0.00 | - | 1 | 53 | 0.00% |
| AMGN240119C00190000 | 2022-11-17 12:44PM EST | 2024-01-19 | 104.77 | 96.15 | 99.45 | 0.00 | - | 2 | 15 | 38.28% |
| AMGN250117C00190000 | 2022-11-21 11:48AM EST | 2025-01-17 | 110.30 | 100.40 | 103.85 | 0.00 | - | 1 | 2 | 32.81% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN221216P00190000 | 2022-09-30 2:45PM EST | 2022-12-16 | 2.25 | 0.00 | 2.25 | 0.00 | - | 15 | 16 | 160.55% |
| AMGN230120P00190000 | 2022-12-05 11:46AM EST | 2023-01-20 | 0.16 | 0.00 | 0.30 | 0.00 | - | 6 | 355 | 50.00% |
| AMGN230217P00190000 | 2022-12-02 11:56AM EST | 2023-02-17 | 0.21 | 0.00 | 0.98 | 0.00 | - | 7 | 7 | 52.44% |
| AMGN230421P00190000 | 2022-10-13 12:44PM EST | 2023-04-21 | 2.99 | 0.00 | 1.53 | 0.00 | - | 14 | 27 | 41.85% |
| AMGN230616P00190000 | 2022-11-16 9:30AM EST | 2023-06-16 | 1.45 | 0.72 | 2.17 | 0.00 | - | 1 | 243 | 38.07% |
| AMGN240119P00190000 | 2022-12-08 11:44AM EST | 2024-01-19 | 3.45 | 3.10 | 4.85 | 0.00 | - | 12 | 240 | 32.32% |
| AMGN250117P00190000 | 2022-10-31 8:31AM EST | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
