Deutsche Märkte öffnen in 3 Stunden 52 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
243,51-1,34 (-0,55%)
Börsenschluss: 04:00PM EDT
243,20 -0,31 (-0,13%)
Nachbörse: 06:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220715C001900002022-05-13 3:35PM EDT2022-07-1553.5149.6552.800.00-1200.00%
AMGN220819C001900002022-06-23 12:35PM EDT2022-08-1952.4753.0556.450.00--357.57%
AMGN220916C001900002022-06-08 10:08AM EDT2022-09-1656.6952.9056.200.00--3945.18%
AMGN221021C001900002022-05-16 12:11AM EDT2022-10-2152.6650.7054.450.00--228.77%
AMGN230120C001900002022-05-26 1:49PM EDT2023-01-2067.2756.1059.550.00-14936.96%
AMGN240119C001900002022-05-27 10:07AM EDT2024-01-1971.3961.5565.900.00-11330.24%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN220708P001900002022-06-16 1:03PM EDT2022-07-081.050.002.140.00--1100.59%
AMGN220715P001900002022-06-06 3:29PM EDT2022-07-150.120.000.390.00-220756.15%
AMGN220819P001900002022-06-23 9:30AM EDT2022-08-190.640.002.490.00--354.81%
AMGN220916P001900002022-06-22 1:15PM EDT2022-09-161.240.002.420.00-56343.82%
AMGN221021P001900002022-06-28 2:40PM EDT2022-10-210.990.801.13-0.21-17.50%11,26230.04%
AMGN221118P001900002022-06-09 1:29PM EDT2022-11-183.000.173.250.00--335.82%
AMGN230120P001900002022-06-28 3:09PM EDT2023-01-202.852.213.05-0.20-6.56%6532529.26%
AMGN230616P001900002022-06-23 11:43AM EDT2023-06-167.454.707.500.00-3430.78%
AMGN240119P001900002022-05-25 11:02AM EDT2024-01-1910.308.8012.500.00-12130.41%