Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.084,12 +18,67 (+0,07%) CMC Crypto 200
606,43 +6,76 (+1,13%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00190000 | 2023-03-17 11:54AM EDT | 2023-04-21 | 41.00 | 44.15 | 47.55 | 0.00 | - | 10 | 13 | 50.59% |
| AMGN230616C00190000 | 2023-02-21 11:57AM EDT | 2023-06-16 | 52.40 | 45.95 | 48.20 | 0.00 | - | 2 | 55 | 42.11% |
| AMGN230721C00190000 | 2023-03-13 9:43AM EDT | 2023-07-21 | 47.26 | 47.00 | 48.80 | 0.00 | - | 2 | 22 | 37.64% |
| AMGN231020C00190000 | 2023-02-28 3:53PM EDT | 2023-10-20 | 49.00 | 49.00 | 50.80 | 0.00 | - | - | 10 | 33.19% |
| AMGN240119C00190000 | 2023-02-28 11:15AM EDT | 2024-01-19 | 51.50 | 50.80 | 53.55 | 0.00 | - | 2 | 17 | 32.64% |
| AMGN240621C00190000 | 2023-03-13 1:17PM EDT | 2024-06-21 | 53.55 | 53.75 | 56.50 | 0.00 | - | - | 1 | 30.54% |
| AMGN250117C00190000 | 2023-02-14 4:12PM EDT | 2025-01-17 | 65.56 | 56.60 | 58.65 | 0.00 | - | 2 | 3 | 27.57% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230324P00190000 | 2023-03-15 11:59AM EDT | 2023-03-24 | 0.10 | 0.00 | 1.12 | 0.00 | - | 5 | 12 | 122.46% |
| AMGN230331P00190000 | 2023-02-23 1:55PM EDT | 2023-03-31 | 0.20 | 0.00 | 2.16 | 0.00 | - | - | 2 | 85.35% |
| AMGN230406P00190000 | 2023-02-24 10:57AM EDT | 2023-04-06 | 0.20 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 68.65% |
| AMGN230421P00190000 | 2023-03-14 11:54AM EDT | 2023-04-21 | 0.40 | 0.15 | 1.09 | 0.00 | - | 5 | 30 | 50.15% |
| AMGN230616P00190000 | 2023-03-13 2:30PM EDT | 2023-06-16 | 1.32 | 1.01 | 2.03 | 0.00 | - | 4 | 287 | 35.62% |
| AMGN230721P00190000 | 2023-03-15 1:26PM EDT | 2023-07-21 | 2.31 | 1.09 | 2.90 | 0.00 | - | 2 | 350 | 33.57% |
| AMGN231020P00190000 | 2023-03-14 1:02PM EDT | 2023-10-20 | 4.43 | 2.53 | 4.85 | 0.00 | - | 1 | 15 | 30.42% |
| AMGN240119P00190000 | 2023-03-20 1:17PM EDT | 2024-01-19 | 6.00 | 4.50 | 7.40 | 0.00 | - | 1 | 423 | 30.21% |
| AMGN240621P00190000 | 2023-03-09 1:26PM EDT | 2024-06-21 | 8.95 | 6.85 | 10.40 | 0.00 | - | 8 | 62 | 28.75% |
| AMGN250117P00190000 | 2023-03-09 11:29AM EDT | 2025-01-17 | 11.70 | 10.20 | 13.55 | 0.00 | - | 1 | 8 | 27.20% |
