AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:185.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | - | 0 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 9 |
| 40.26 | 0.00 | - | 6 | 12 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 162 |
| - | - | - | - | - | 2023-06-23 | 0.26 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2023-06-30 | 0.18 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2023-07-07 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-07-21 | 0.27 | +0.05 | +22.73% | 1 | 84 |
| - | - | - | - | - | 2023-10-20 | 2.02 | +0.04 | +2.02% | 6 | 137 |
| 44.10 | 0.00 | - | 1 | 92 | 2024-01-19 | 4.25 | 0.00 | - | 16 | 717 |
| 74.75 | 0.00 | - | 1 | 1 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 270 |
| 62.81 | 0.00 | - | 4 | 10 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 30 |
