Deutsche Märkte öffnen in 7 Stunden 15 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,13-4,71 (-2,27%)
Börsenschluss: 4:00PM EDT
203,49 +0,36 (+0,18%)
Nachbörse: 07:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211119C001850002021-10-08 12:34PM EDT2021-11-1925.3017.8020.850.00-1238.86%
AMGN220121C001850002021-10-14 1:30PM EDT2022-01-2124.6519.5022.350.00-101827.70%
AMGN220414C001850002021-10-12 1:13PM EDT2022-04-1423.3622.6524.750.00-2325.56%
AMGN220617C001850002021-08-19 3:17PM EDT2022-06-1744.5238.1539.950.00-42447.85%
AMGN230120C001850002021-10-07 10:46AM EDT2023-01-2035.0026.0030.000.00-11222.63%
AMGN240119C001850002021-10-18 1:49PM EDT2024-01-1933.1031.0035.00-5.19-13.55%1721.49%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022P001850002021-10-13 10:52AM EDT2021-10-220.260.000.350.00-52853.13%
AMGN211029P001850002021-10-18 11:41AM EDT2021-10-290.250.120.47-0.45-64.29%144336.74%
AMGN211105P001850002021-10-18 3:47PM EDT2021-11-050.760.580.90+0.11+16.92%10110134.77%
AMGN211119P001850002021-10-18 3:11PM EDT2021-11-191.331.271.40+0.21+18.75%5627930.31%
AMGN211126P001850002021-10-18 1:42PM EDT2021-11-261.651.011.74-1.32-44.44%3329.70%
AMGN211217P001850002021-10-18 3:56PM EDT2021-12-172.302.272.50+2.30+1,533.33%212527.61%
AMGN220121P001850002021-10-18 3:55PM EDT2022-01-213.773.754.00+0.33+9.59%3174627.03%
AMGN220414P001850002021-10-18 12:49PM EDT2022-04-147.406.907.70-0.40-5.13%66127.85%
AMGN220617P001850002021-10-18 2:19PM EDT2022-06-1710.509.8011.00+0.10+0.96%15129.68%
AMGN230120P001850002021-10-15 11:24AM EDT2023-01-2015.4014.5518.50-0.25-1.60%39730.78%
AMGN240119P001850002021-10-08 11:35AM EDT2024-01-1925.0023.5027.950.00-1631.54%