Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
37.182,35 -897,35 (-2,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.590,98 +448,09 (+0,77%) CMC Crypto 200
1.283,36 +397,82 (+43,54%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00185000 | 2023-08-21 11:59AM EDT | 2024-04-19 | 79.05 | 88.15 | 90.85 | 0.00 | - | - | 2 | 846.73% |
| AMGN240517C00185000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 89.05 | 81.80 | 84.30 | 0.00 | - | 1 | 1 | 116.92% |
| AMGN240621C00185000 | 2023-07-17 12:23PM EDT | 2024-06-21 | 50.05 | 82.45 | 85.10 | 0.00 | - | 1 | 9 | 82.14% |
| AMGN250117C00185000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 87.05 | 81.35 | 84.35 | 0.00 | - | 2 | 12 | 40.95% |
| AMGN260116C00185000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 92.47 | 86.05 | 90.40 | 0.00 | - | 6 | 9 | 34.57% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00185000 | 2024-02-28 11:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.97 | 0.00 | - | 1 | 8 | 357.42% |
| AMGN240426P00185000 | 2024-03-15 1:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.47 | 0.00 | - | - | 1 | 112.70% |
| AMGN240621P00185000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.44 | 0.08 | 0.75 | 0.00 | - | 10 | 377 | 48.34% |
| AMGN250117P00185000 | 2024-04-17 10:34AM EDT | 2025-01-17 | 2.90 | 3.05 | 3.35 | 0.00 | - | 1 | 96 | 33.09% |
| AMGN250620P00185000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 5.75 | 5.65 | 7.60 | +0.75 | +15.00% | 100 | 5 | 34.49% |
| AMGN260116P00185000 | 2024-04-01 12:19PM EDT | 2026-01-16 | 6.84 | 8.55 | 9.15 | 0.00 | - | 1 | 9 | 30.30% |
