Deutsche Märkte öffnen in 7 Stunden 32 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,13-4,71 (-2,27%)
Börsenschluss: 4:00PM EDT
203,10 -0,03 (-0,01%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211119C001750002021-10-18 3:14PM EDT2021-11-1927.4826.9530.40-2.61-8.67%1249.07%
AMGN220121C001750002021-10-06 1:11PM EDT2022-01-2136.1528.6530.200.00-6527.88%
AMGN220414C001750002021-10-13 11:02AM EDT2022-04-1431.4230.5531.750.00--125.00%
AMGN220617C001750002021-10-18 10:00AM EDT2022-06-1733.0031.7533.90-13.50-29.03%1826.19%
AMGN230120C001750002021-10-12 1:03PM EDT2023-01-2035.9232.5036.800.00-16423.25%
AMGN240119C001750002021-10-18 2:41PM EDT2024-01-1938.3536.0040.50-5.90-13.33%1521.14%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211029P001750002021-10-18 1:09PM EDT2021-10-290.190.000.20-0.50-72.46%3244.82%
AMGN211105P001750002021-10-18 2:37PM EDT2021-11-050.400.091.52-0.20-33.33%112556.86%
AMGN211112P001750002021-10-12 3:06PM EDT2021-11-121.030.021.850.00--151.67%
AMGN211119P001750002021-10-18 2:31PM EDT2021-11-190.640.610.71+0.08+14.29%7513535.11%
AMGN211126P001750002021-10-13 1:56PM EDT2021-11-260.970.111.250.00--137.01%
AMGN211217P001750002021-10-18 2:58PM EDT2021-12-171.191.011.35+1.19+915.38%28130.64%
AMGN220121P001750002021-10-18 1:55PM EDT2022-01-212.202.002.31+0.20+10.00%355228.95%
AMGN220414P001750002021-10-14 3:26PM EDT2022-04-144.704.905.250.00-15329.26%
AMGN220617P001750002021-10-18 12:56PM EDT2022-06-177.837.407.90+0.83+11.86%11,60130.52%
AMGN230120P001750002021-10-12 12:12PM EDT2023-01-2013.3210.6014.650.00-14131.36%
AMGN240119P001750002021-10-14 2:58PM EDT2024-01-1919.8519.0023.650.00-333532.13%