Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.199,40 +61,75 (+0,34%) Euro Stoxx 50
5.027,40 +19,23 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,40 -12,70 (-0,54%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.144,96 +305,77 (+0,49%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00175000 | 2023-12-14 4:46PM EDT | 2024-06-21 | 102.52 | 130.70 | 134.55 | 0.00 | - | 1 | 5 | 212.65% |
| AMGN240719C00175000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 91.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240920C00175000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 92.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 2025-01-17 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 54.54% |
| AMGN260116C00175000 | 2023-12-20 1:38PM EDT | 2026-01-16 | 108.10 | 134.50 | 139.50 | 0.00 | - | 3 | 13 | 69.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00175000 | 2024-02-02 4:30PM EDT | 2024-06-21 | 0.41 | 0.07 | 1.51 | 0.00 | - | 1 | 171 | 62.01% |
| AMGN240719P00175000 | 2023-11-29 4:36PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.69 | 0.00 | - | - | 2 | 49.83% |
| AMGN240920P00175000 | 2024-04-15 9:56AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AMGN250117P00175000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 12.50% |
| AMGN250620P00175000 | 2024-03-21 11:25AM EDT | 2025-06-20 | 3.23 | 3.85 | 4.35 | 0.00 | - | - | 1 | 34.21% |
| AMGN260116P00175000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
