AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.64 | 0.00 | - | 11 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-21 | 0.24 | 0.00 | - | 3 | 0 |
| 85.55 | 0.00 | - | - | 1 | 2023-10-20 | 1.03 | 0.00 | - | 5 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.56 | 0.00 | - | 10 | 0 |
| 54.44 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.15 | 0.00 | - | 1 | 0 |
| 55.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 2 | 0 |
