Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.313,23 -272,81 (-0,46%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00160000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 112.93 | 105.10 | 108.25 | 0.00 | - | 1 | 13 | 68.58% |
| AMGN250117C00160000 | 2024-04-02 12:12PM EDT | 2025-01-17 | 119.65 | 105.55 | 109.40 | 0.00 | - | 1 | 16 | 45.22% |
| AMGN260116C00160000 | 2024-02-07 1:07PM EDT | 2026-01-16 | 144.00 | 116.80 | 119.50 | 0.00 | - | 2 | 11 | 45.93% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00160000 | 2024-02-02 12:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.67 | 0.00 | - | 1 | 4 | 232.23% |
| AMGN240621P00160000 | 2024-01-17 11:51AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.39 | 0.00 | - | 4 | 508 | 52.54% |
| AMGN240719P00160000 | 2023-12-12 11:34AM EDT | 2024-07-19 | 0.57 | 0.00 | 1.55 | 0.00 | - | 6 | 85 | 54.61% |
| AMGN250117P00160000 | 2024-03-07 2:51PM EDT | 2025-01-17 | 1.10 | 0.56 | 2.30 | 0.00 | - | 10 | 212 | 39.98% |
| AMGN250620P00160000 | 2024-04-05 11:17AM EDT | 2025-06-20 | 2.60 | 2.16 | 3.25 | 0.00 | - | 3 | 3 | 34.91% |
| AMGN260116P00160000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 5.15 | 4.80 | 5.35 | +0.55 | +11.96% | 1 | 48 | 32.90% |
