Deutsche Märkte öffnen in 7 Stunden 23 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,13-4,71 (-2,27%)
Börsenschluss: 4:00PM EDT
203,10 -0,03 (-0,01%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211022C001600002021-10-18 2:33AM EDT2021-10-2246.8541.1545.30+46.85--1092.58%
AMGN211119C001600002021-10-18 3:09PM EDT2021-11-1942.9841.2545.65-1.77-3.96%2270.83%
AMGN220121C001600002021-08-25 5:27PM EDT2022-01-2169.7552.8056.450.00-18375.98%
AMGN220617C001600002021-10-14 2:54PM EDT2022-06-1747.6543.4546.050.00-2127.33%
AMGN230120C001600002021-10-18 1:55PM EDT2023-01-2045.5043.5047.60-1.50-3.19%74023.01%
AMGN240119C001600002021-10-18 2:10PM EDT2024-01-1948.0045.5050.05-6.70-12.25%61320.46%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN211105P001600002021-10-04 2:08PM EDT2021-11-051.160.000.750.00--159.13%
AMGN211112P001600002021-10-06 1:06PM EDT2021-11-120.290.002.320.00-1164.38%
AMGN211119P001600002021-10-18 10:00AM EDT2021-11-190.330.080.82-0.05-13.16%12052.64%
AMGN220121P001600002021-10-18 2:41PM EDT2022-01-211.040.891.14+0.02+1.96%749333.36%
AMGN220414P001600002021-10-07 3:56PM EDT2022-04-142.782.522.910.00-113431.84%
AMGN220617P001600002021-10-18 3:55PM EDT2022-06-174.503.855.00+0.35+8.43%58133.08%
AMGN230120P001600002021-10-15 12:19PM EDT2023-01-208.456.559.15-1.20-12.44%3411631.08%
AMGN240119P001600002021-10-12 1:31PM EDT2024-01-1916.7513.0017.700.00-1432.78%