AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.12 | 0.00 | - | 3 | 3 | 2023-06-16 | 0.19 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-06-30 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-07-21 | 0.13 | 0.00 | - | 1 | 2 |
| 72.45 | 0.00 | - | - | 1 | 2023-10-20 | 0.50 | 0.00 | - | 2 | 284 |
| 81.68 | 0.00 | - | 14 | 28 | 2024-01-19 | 1.59 | 0.00 | - | 2 | 87 |
| 86.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.54 | 0.00 | - | 1 | 106 |
| 76.10 | 0.00 | - | 1 | 7 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 67 |
