Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
29.025,46 +474,56 (+1,66%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
53.107,17 +241,50 (+0,46%) CMC Crypto 200
1.430,53 -21,11 (-1,45%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,13-4,71 (-2,27%)
Börsenschluss: 4:00PM EDT
203,69 +0,56 (+0,28%)
Nachbörse: 06:22PM EDT
Nachbörse: 06:22PM EDT
Strike:145.00
Callsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN220121C00145000 | 2021-08-25 5:27PM EDT | 2022-01-21 | 84.75 | 67.50 | 71.00 | 0.00 | - | 13 | 2 | 92.02% |
| AMGN220617C00145000 | 2021-10-12 3:57PM EDT | 2022-06-17 | 57.90 | 56.40 | 61.00 | 0.00 | - | - | 1 | 35.07% |
| AMGN230120C00145000 | 2021-10-12 11:43AM EDT | 2023-01-20 | 60.00 | 56.50 | 60.80 | 0.00 | - | 1 | 3 | 24.93% |
| AMGN240119C00145000 | 2021-09-24 2:46PM EDT | 2024-01-19 | 70.48 | 57.50 | 61.70 | 0.00 | - | 17 | 27 | 20.33% |
Putsfür22. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN211119P00145000 | 2021-10-07 1:00PM EDT | 2021-11-19 | 0.28 | 0.00 | 0.82 | 0.00 | - | 2 | 8 | 61.08% |
| AMGN220121P00145000 | 2021-10-13 11:53AM EDT | 2022-01-21 | 0.80 | 0.37 | 0.82 | 0.00 | - | 3 | 233 | 40.92% |
| AMGN220414P00145000 | 2021-09-13 2:07PM EDT | 2022-04-14 | 1.35 | 1.01 | 3.55 | 0.00 | - | 10 | 12 | 43.65% |
| AMGN220617P00145000 | 2021-09-20 1:05PM EDT | 2022-06-17 | 2.49 | 1.34 | 4.20 | 0.00 | - | 5 | 17 | 39.56% |
| AMGN230120P00145000 | 2021-10-13 11:57AM EDT | 2023-01-20 | 6.30 | 3.30 | 5.95 | 0.00 | - | 1 | 21 | 32.50% |
| AMGN240119P00145000 | 2021-09-22 10:01AM EDT | 2024-01-19 | 10.38 | 9.00 | 12.50 | 0.00 | - | 1 | 4 | 33.19% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
