Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230120C00145000 | 2022-03-09 12:32PM EDT | 2023-01-20 | 87.30 | 105.25 | 109.10 | 0.00 | - | 1 | 4 | 66.30% |
AMGN240119C00145000 | 2021-11-10 7:59AM EDT | 2024-01-19 | 70.48 | 65.55 | 70.00 | 0.00 | - | 17 | 27 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN220708P00145000 | 2022-06-22 9:30AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 221.09% |
AMGN220715P00145000 | 2022-06-24 2:04PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 103.13% |
AMGN221021P00145000 | 2022-02-23 1:47PM EDT | 2022-10-21 | 1.71 | 0.00 | 3.05 | 0.00 | - | - | 1 | 60.80% |
AMGN221118P00145000 | 2022-05-17 1:56PM EDT | 2022-11-18 | 0.96 | 0.25 | 2.52 | 0.00 | - | - | 1 | 53.20% |
AMGN230120P00145000 | 2022-06-28 3:09PM EDT | 2023-01-20 | 0.69 | 0.25 | 1.44 | 0.00 | - | 1 | 117 | 44.43% |
AMGN240119P00145000 | 2022-06-29 2:10PM EDT | 2024-01-19 | 3.00 | 1.87 | 4.55 | 0.00 | - | 3 | 17 | 35.24% |