Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.282,38 +713,37 (+1,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 5 | 2024-04-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 844 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 133 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.40 | -0.56 | -58.33% | 1 | 10 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 272 | 2025-01-17 | - | - | - | - | - |
| 4.50 | -0.02 | -0.44% | 2 | 11 | 2025-06-20 | 108.31 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |
