Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,00 +5,00 (+0,21%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.181,45 +549,74 (+0,92%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 322 | 2024-04-19 | 71.65 | 0.00 | - | 8 | 2 |
| 0.24 | 0.00 | - | 11 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 1 | 1,200 | 2024-06-21 | 51.58 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 96 | 2024-07-19 | 65.96 | 0.00 | - | 2 | 0 |
| 1.21 | +0.05 | +4.31% | 4 | 949 | 2024-08-16 | 34.50 | 0.00 | - | - | 0 |
| 1.77 | +0.37 | +26.43% | 163 | 300 | 2024-09-20 | 37.15 | 0.00 | - | - | 0 |
| 2.25 | +0.34 | +17.80% | 57 | 359 | 2024-10-18 | - | - | - | - | - |
| 5.60 | -0.10 | -1.75% | 1 | 590 | 2025-01-17 | 65.46 | 0.00 | - | 1 | 10 |
| 9.15 | 0.00 | - | 4 | 11 | 2025-06-20 | - | - | - | - | - |
| 13.83 | 0.00 | - | 10 | 14 | 2026-01-16 | 55.38 | 0.00 | - | 2 | 4 |
