Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
37.759,00 -701,08 (-1,82%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.925,80 -2.382,91 (-3,82%) CMC Crypto 200
1.388,09 -36,01 (-2,53%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 910 | 2024-05-17 | - | - | - | - | - |
| 0.36 | -0.14 | -28.00% | 2 | 1,034 | 2024-06-21 | 20.95 | 0.00 | - | 41 | 16 |
| 0.99 | 0.00 | - | 5 | 386 | 2024-07-19 | 30.85 | 0.00 | - | - | 24 |
| 2.12 | -0.07 | -3.20% | 1 | 1,728 | 2024-08-16 | 42.87 | 0.00 | - | 10 | 204 |
| 2.56 | -0.33 | -11.42% | 10 | 548 | 2024-09-20 | 44.65 | 0.00 | - | 3 | 5 |
| 3.61 | -0.05 | -1.37% | 11 | 96 | 2024-10-18 | - | - | - | - | - |
| 6.85 | 0.00 | - | 29 | 702 | 2025-01-17 | 49.10 | 0.00 | - | 12 | 90 |
| 10.90 | 0.00 | - | 2 | 114 | 2025-06-20 | - | - | - | - | - |
| 19.42 | 0.00 | - | 3 | 121 | 2026-01-16 | 60.55 | 0.00 | - | 3 | 2 |
