Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.092,62 -48,52 (-0,08%) CMC Crypto 200
1.431,45 +16,69 (+1,18%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 56 | 62 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 34 | 152 | 2024-05-17 | 40.34 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 10 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.75 | -0.08 | -9.64% | 25 | 1,703 | 2024-06-21 | 48.89 | 0.00 | - | 1 | 155 |
| 1.83 | 0.00 | - | 2 | 904 | 2024-07-19 | 44.44 | 0.00 | - | 2 | 10 |
| 3.27 | +0.12 | +3.81% | 1 | 124 | 2024-08-16 | 39.45 | 0.00 | - | 19 | 20 |
| 4.08 | 0.00 | - | 3 | 192 | 2024-09-20 | 21.10 | 0.00 | - | - | 3 |
| 5.31 | -0.04 | -0.75% | 1 | 280 | 2024-10-18 | - | - | - | - | - |
| 10.37 | +0.52 | +5.28% | 6 | 3,225 | 2025-01-17 | 57.50 | 0.00 | - | 3 | 895 |
| 13.30 | 0.00 | - | 2 | 57 | 2025-06-20 | - | - | - | - | - |
| 22.20 | +0.57 | +2.64% | 10 | 93 | 2026-01-16 | 52.45 | 0.00 | - | 15 | 13 |
